ELEVATE/WIN Pool
The live ELEVATE/WIN price today is $0.0951, with a 24-hour trading volume of $1.82K. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0951
- 24h Volume
- $1.82K
- 24h Buy Volume
- $993.08
- 24h Sell Volume
- $825.65
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
Elevate (ELEVATE) Win (WIN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ELEVATE (Elevate)
ELEVATE/USDT on Uniswap V4ELEVATE/GREEN on Uniswap V4ELEVATE/SWITCH on Uniswap V4Recent Transactions
- : 172207574338 ELEVATE for -6516685799424 WIN
- : 299174217012 ELEVATE for -10970939742876 WIN
- : -79635583327 ELEVATE for 2860689640331 WIN
- : -129621002664 ELEVATE for 4720951806819 WIN
- : -351352267549 ELEVATE for 13214954775617 WIN
- : 53641423935 ELEVATE for -2070599106560 WIN
- : 132977862764 ELEVATE for -5068568518255 WIN
- : 99988264820 ELEVATE for -3751779434496 WIN
- : 114454415029 ELEVATE for -4233475981312 WIN
- : 175699368374 ELEVATE for -6375150452736 WIN
ELEVATE / WIN
ELEVATE/WIN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WIN) | ELEVATE | WIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:30 PM | Buy | $0.0951 | 38.17 | 1.72K | 65.17K | $163.72 | 0xf9e...f0ff4 |
Mar 19 08:30 PM | Buy | $0.0951 | 37.29 | 2.99K | 109.71K | $284.42 | 0xd29...1bf0a |
Mar 19 07:29 PM | Sell | $0.0951 | 35.84 | 796.36 | 28.61K | $75.70 | 0x49e...55430 |
Mar 19 07:29 PM | Sell | $0.0951 | 36.22 | 1.30K | 47.21K | $123.21 | 0x0c8...042c4 |
Mar 19 07:29 PM | Sell | $0.0951 | 36.85 | 3.51K | 132.15K | $333.98 | 0xcda...4a698 |
Mar 19 04:58 PM | Buy | $0.0950 | 38.63 | 536.41 | 20.71K | $50.98 | 0x688...fb030 |
Mar 19 03:08 PM | Buy | $0.0953 | 38.34 | 1.33K | 50.69K | $126.75 | 0x938...556a9 |
Mar 19 10:28 AM | Buy | $0.0953 | 37.66 | 999.88 | 37.52K | $95.31 | 0x816...1dbc4 |
Mar 19 06:20 AM | Buy | $0.0953 | 37.16 | 1.14K | 42.33K | $109.07 | 0x148...e3d0c |
Mar 19 06:20 AM | Buy | $0.0953 | 36.60 | 1.76K | 63.75K | $167.44 | 0x148...e3d0c |
Mar 19 01:00 AM | Sell | $0.0950 | 35.76 | 1.38K | 49.47K | $130.69 | 0xbee...19e39 |
Mar 19 12:43 AM | Sell | $0.0950 | 36.41 | 1.65K | 60.69K | $157.15 | 0x52b...de26b |
Mar 18 11:03 PM | Sell | $0.0950 | 37.22 | 1.27K | 47.69K | $121.08 | 0x5cc...61e11 |
Mar 18 11:03 PM | Sell | $0.0950 | 37.86 | 1.37K | 52.32K | $130.49 | 0xd26...b21fd |
Mar 18 10:36 PM | Buy | $0.0950 | 38.57 | 665.33 | 25.62K | $63.24 | 0x084...22fae |
Mar 18 10:03 PM | Sell | $0.0950 | 38.22 | 2.27K | 87.93K | $215.93 | 0x539...b5499 |
Mar 18 09:27 PM | Sell | $0.0970 | 39.42 | 2.11K | 84.31K | $205.08 | 0x0bd...c033b |
Mar 18 09:27 PM | Sell | $0.0970 | 40.59 | 1.88K | 77.19K | $182.61 | 0x3e2...6e6a6 |
Mar 18 09:15 PM | Sell | $0.0969 | 41.68 | 1.98K | 83.40K | $191.86 | 0x25a...70564 |
Mar 18 09:12 PM | Sell | $0.0969 | 42.87 | 921.93 | 39.66K | $89.36 | 0x0e8...6be0b |
