ELEVATE/WIN Pool
The live ELEVATE/WIN price today is $0.0953, with a 24-hour trading volume of $3.58K. This pair has changed -0.80% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0953
- 24h Volume
- $3.58K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.80%
Tokens in this pool
Elevate (ELEVATE) Win (WIN)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ELEVATE (Elevate)
ELEVATE/USDT on Uniswap V4ELEVATE/SWITCH on Uniswap V4ELEVATE/GREEN on Uniswap V4Recent Transactions
- : 114454415029 ELEVATE for -4233475981312 WIN
- : 175699368374 ELEVATE for -6375150452736 WIN
- : -137510650574 ELEVATE for 4946932544130 WIN
- : -165357453629 ELEVATE for 6068909606165 WIN
- : -127423838651 ELEVATE for 4768805398839 WIN
- : -137325923671 ELEVATE for 5231790342875 WIN
- : 66532663111 ELEVATE for -2562182545408 WIN
- : -227196012855 ELEVATE for 8792749238942 WIN
- : -211382772293 ELEVATE for 8430725470876 WIN
- : -188223489221 ELEVATE for 7718823225980 WIN
ELEVATE / WIN
ELEVATE/WIN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WIN) | ELEVATE | WIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:20 AM | Buy | $0.0953 | 37.16 | 1.14K | 42.33K | $109.07 | 0x148...e3d0c |
Mar 19 06:20 AM | Buy | $0.0953 | 36.60 | 1.76K | 63.75K | $167.44 | 0x148...e3d0c |
Mar 19 01:00 AM | Sell | $0.0950 | 35.76 | 1.38K | 49.47K | $130.69 | 0xbee...19e39 |
Mar 19 12:43 AM | Sell | $0.0950 | 36.41 | 1.65K | 60.69K | $157.15 | 0x52b...de26b |
Mar 18 11:03 PM | Sell | $0.0950 | 37.22 | 1.27K | 47.69K | $121.08 | 0x5cc...61e11 |
Mar 18 11:03 PM | Sell | $0.0950 | 37.86 | 1.37K | 52.32K | $130.49 | 0xd26...b21fd |
Mar 18 10:36 PM | Buy | $0.0950 | 38.57 | 665.33 | 25.62K | $63.24 | 0x084...22fae |
Mar 18 10:03 PM | Sell | $0.0950 | 38.22 | 2.27K | 87.93K | $215.93 | 0x539...b5499 |
Mar 18 09:27 PM | Sell | $0.0970 | 39.42 | 2.11K | 84.31K | $205.08 | 0x0bd...c033b |
Mar 18 09:27 PM | Sell | $0.0970 | 40.59 | 1.88K | 77.19K | $182.61 | 0x3e2...6e6a6 |
Mar 18 09:15 PM | Sell | $0.0969 | 41.68 | 1.98K | 83.40K | $191.86 | 0x25a...70564 |
Mar 18 09:12 PM | Sell | $0.0969 | 42.87 | 921.93 | 39.66K | $89.36 | 0x0e8...6be0b |
Mar 18 09:12 PM | Sell | $0.0969 | 43.44 | 1.34K | 58.68K | $130.04 | 0x35b...82ae7 |
Mar 18 05:46 PM | Buy | $0.0969 | 44.29 | 428.07 | 18.96K | $41.49 | 0x03b...c39ad |
Mar 18 05:45 PM | Sell | $0.0969 | 44.02 | 1.67K | 74.15K | $161.79 | 0xc27...e8b37 |
Mar 18 05:45 PM | Buy | $0.0969 | 45.10 | 7.20K | 309.37K | $698.02 | 0xc27...e8b37 |
Mar 18 05:45 PM | Buy | $0.0969 | 40.67 | 1.63K | 65.71K | $157.91 | 0x760...53053 |
Mar 18 05:45 PM | Buy | $0.0969 | 39.76 | 2.65K | 103.61K | $256.42 | 0x20e...df7a0 |
Mar 18 09:15 AM | Buy | $0.0961 | 38.35 | 4.03K | 150.76K | $386.88 | 0x9a7...ef795 |
Mar 18 07:19 AM | Buy | $0.0967 | 36.33 | 917.22 | 33.22K | $88.66 | 0x855...39691 |
