ELEVATE/SWITCH Pool
The live ELEVATE/SWITCH price today is $0.0953, with a 24-hour trading volume of $3.18K. This pair has changed -1.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0953
- 24h Volume
- $3.18K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.61%
Tokens in this pool
Elevate (ELEVATE) Switch (SWITCH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ELEVATE (Elevate)
ELEVATE/USDT on Uniswap V4ELEVATE/WIN on Uniswap V4ELEVATE/GREEN on Uniswap V4Recent Transactions
- : 115986037011 ELEVATE for -3285715916227 SWITCH
- : -82763657483 ELEVATE for 2325628635785 SWITCH
- : 110634773849 ELEVATE for -3122048532480 SWITCH
- : -256445750412 ELEVATE for 7259524784238 SWITCH
- : -321824893878 ELEVATE for 9450122890267 SWITCH
- : -74525969708 ELEVATE for 2244614487052 SWITCH
- : 191612934530 ELEVATE for -5762153073761 SWITCH
- : -45955335427 ELEVATE for 1360783844050 SWITCH
- : 199761122426 ELEVATE for -5892531159040 SWITCH
- : 134188130770 ELEVATE for -3874928328704 SWITCH
ELEVATE / SWITCH
ELEVATE/SWITCH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SWITCH) | ELEVATE | SWITCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:57 AM | Buy | $0.0953 | 28.45 | 1.16K | 32.86K | $110.52 | 0x7e4...a6f27 |
Mar 19 06:37 AM | Sell | $0.0953 | 28.04 | 827.64 | 23.26K | $78.87 | 0x018...b5e56 |
Mar 19 02:43 AM | Buy | $0.0953 | 28.33 | 1.11K | 31.22K | $105.44 | 0xac1...7b30a |
Mar 19 01:20 AM | Sell | $0.0950 | 27.94 | 2.56K | 72.60K | $243.72 | 0x33b...b3677 |
Mar 19 01:00 AM | Sell | $0.0950 | 28.85 | 3.22K | 94.50K | $305.86 | 0x626...f0cb5 |
Mar 19 12:43 AM | Sell | $0.0950 | 30.06 | 745.26 | 22.45K | $70.83 | 0x8b4...532f1 |
Mar 18 11:05 PM | Buy | $0.0950 | 30.36 | 1.92K | 57.62K | $182.10 | 0x369...c3397 |
Mar 18 10:55 PM | Sell | $0.0950 | 29.61 | 459.55 | 13.61K | $43.67 | 0xae8...ab224 |
Mar 18 10:34 PM | Buy | $0.0950 | 29.79 | 2.00K | 58.93K | $189.87 | 0x593...baa26 |
Mar 18 09:12 PM | Buy | $0.0969 | 29.04 | 1.34K | 38.75K | $130.04 | 0x35b...82ae7 |
Mar 18 05:45 PM | Buy | $0.0969 | 28.55 | 5.96K | 164.50K | $577.80 | 0xc27...e8b37 |
Mar 18 05:45 PM | Sell | $0.0969 | 26.52 | 7.20K | 199.06K | $698.02 | 0xc27...e8b37 |
Mar 18 02:26 PM | Buy | $0.0969 | 28.99 | 596.29 | 17.27K | $57.75 | 0xcbf...beddb |
Mar 18 01:43 PM | Buy | $0.0969 | 28.77 | 3.96K | 111.37K | $383.12 | 0xf22...7870b |
Mar 18 07:19 AM | Buy | $0.0967 | 27.38 | 1.25K | 34.01K | $120.62 | 0xae7...fc966 |
Mar 18 05:59 AM | Buy | $0.0968 | 26.97 | 1.54K | 41.22K | $148.87 | 0xfbd...d1807 |
Mar 18 05:57 AM | Buy | $0.0968 | 26.47 | 222.77 | 5.91K | $21.56 | 0xd23...3da52 |
Mar 18 05:56 AM | Buy | $0.0968 | 26.39 | 9.89K | 246.98K | $957.04 | 0xea2...62efa |
Mar 18 05:56 AM | Buy | $0.0968 | 23.49 | 8.95K | 200.68K | $866.45 | 0x4f2...38e90 |
Mar 18 05:56 AM | Buy | $0.0968 | 21.26 | 21.35K | 407.80K | $2.07K | 0x877...dcf82 |
