GLOOM/WETH Pool
The live GLOOM/WETH price today is $0.0114, with a 24-hour trading volume of $9.28. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $9.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.28
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gloomy (GLOOM) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -801001000000000000000 GLOOM for 4541760943405143 WETH
- : -801001000000000000000 GLOOM for 4670964335574260 WETH
- : -801001000000000000000 GLOOM for 4787817411704491 WETH
- : -801001000000000000000 GLOOM for 4877513647489506 WETH
- : -801000000000000000000 GLOOM for 4987988125900227 WETH
- : -801000000000000000000 GLOOM for 5069462429154477 WETH
- : -801000000000000000000 GLOOM for 5185259694003809 WETH
GLOOM / WETH
GLOOM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GLOOM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:21 PM | Sell | $0.0114 | 0.055475 | 801.00 | 0.024542 | $9.12 | 0x597...54edc |
Mar 21 03:46 PM | Sell | $0.0121 | 0.055633 | 801.00 | 0.024671 | $9.72 | 0xd7f...5e88b |
Mar 20 05:11 PM | Sell | $0.0123 | 0.055777 | 801.00 | 0.024788 | $9.88 | 0xd98...05978 |
Mar 19 11:16 AM | Sell | $0.0128 | 0.055889 | 801.00 | 0.024878 | $10.24 | 0xf33...5d376 |
Mar 18 12:42 PM | Sell | $0.0135 | 0.056025 | 801.00 | 0.024988 | $10.85 | 0xab5...9ea98 |
Mar 17 02:07 PM | Sell | $0.0142 | 0.056128 | 801.00 | 0.025070 | $11.40 | 0xe91...9e8e8 |
Mar 16 03:32 PM | Sell | $0.0144 | 0.056271 | 801.00 | 0.025186 | $11.52 | 0x3ac...5932b |