CHSB/WETH Pool
The live CHSB/WETH price today is $0.1939, with a 24-hour trading volume of $5.30. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1939
- 24h Volume
- $5.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.30
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SwissBorg Token (CHSB) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -2696951494 CHSB for 2542126888776467 WETH
- : 1532606891 CHSB for -1470744579891102 WETH
- : 1053097023 CHSB for -983664138355062 WETH
- : 4976632278 CHSB for -4373453648298043 WETH
- : -5001090000 CHSB for 4369716837214326 WETH
- : -875000000 CHSB for 811082442577467 WETH
- : 2192875541 CHSB for -2017378562359362 WETH
- : 4481474310 CHSB for -3854999998849240 WETH
- : -5296860313 CHSB for 4566925542963046 WETH
- : 592120954 CHSB for -538105624074248 WETH
CHSB / WETH
CHSB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHSB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:03 AM | Sell | $0.1939 | 0.049193 | 26.97 | 0.022543 | $5.23 | 0x5bc...1542a |
Mar 20 09:08 PM | Buy | $0.2074 | 0.049724 | 15.33 | 0.021471 | $3.18 | 0x7a9...692f2 |
Mar 18 09:35 AM | Buy | $0.2193 | 0.049416 | 10.53 | 0.039837 | $2.31 | 0xe24...7c150 |
Mar 18 09:18 AM | Buy | $0.2145 | 0.049212 | 49.77 | 0.024374 | $10.67 | 0x9b1...168bd |
Mar 18 09:18 AM | Sell | $0.1941 | 0.048335 | 50.01 | 0.024370 | $9.71 | 0x420...9787d |
Mar 18 04:25 AM | Sell | $0.2154 | 0.049214 | 8.75 | 0.038111 | $1.88 | 0x5c2...0a4af |
Mar 17 05:19 PM | Buy | $0.2183 | 0.049382 | 21.93 | 0.022018 | $4.79 | 0xfa7...1cb63 |
Mar 17 08:05 AM | Buy | $0.2091 | 0.048968 | 44.81 | 0.023855 | $9.37 | 0xa44...5053a |
Mar 17 08:05 AM | Sell | $0.1913 | 0.048203 | 52.97 | 0.024567 | $10.13 | 0xace...47971 |
Mar 17 04:12 AM | Buy | $0.2120 | 0.049116 | 5.92 | 0.035382 | $1.26 | 0x9f7...b29cd |
Mar 17 04:12 AM | Sell | $0.2095 | 0.049006 | 371.72 | 0.0537 | $77.87 | 0xfd4...a4721 |