WETH/MCO2 Pool
The live WETH/MCO2 price today is $2.04K, with a 24-hour trading volume of $9.63. This pair has changed -1.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $9.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.63
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.86%
Tokens in this pool
Wrapped Ether (WETH) Moss Carbon Credit (MCO2)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : -1922418881844615 WETH for 55003612691404010000 MCO2
- : -2744024650732935 WETH for 79285644503311810000 MCO2
- : 1464949523396937 WETH for -42697072775112114000 MCO2
- : -2618096209614215 WETH for 76034775525440230000 MCO2
- : -2918954373731719 WETH for 85773127474979910000 MCO2
- : -3119561179733650 WETH for 92856045412144150000 MCO2
- : 1197424292318974 WETH for -36003804744568260000 MCO2
- : 2671695196483281 WETH for -79667825429291970000 MCO2
- : 764197435819965 WETH for -22621015738872150000 MCO2
- : 1448590583684852 WETH for -42678034618761120000 MCO2
WETH / MCO2
WETH/MCO2 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MCO2) | WETH | MCO2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | Sell | $2.04K | 28.58K | 0.021923 | 55.00 | $3.92 | 0xc97...85b20 |
Mar 22 12:28 AM | Sell | $2.08K | 28.81K | 0.022745 | 79.29 | $5.70 | 0x7c4...30a15 |
Mar 20 08:24 AM | Buy | $2.17K | 29.15K | 0.021465 | 42.70 | $3.17 | 0x4e0...32235 |
Mar 19 04:17 PM | Sell | $2.11K | 28.97K | 0.022619 | 76.03 | $5.53 | 0xc53...93478 |
Mar 18 04:23 PM | Sell | $2.18K | 29.29K | 0.022919 | 85.77 | $6.35 | 0x83e...13ee7 |
Mar 18 01:14 PM | Sell | $2.24K | 29.66K | 0.023120 | 92.86 | $6.98 | 0x75f...1af9e |
Mar 16 05:49 AM | Buy | $2.27K | 30.05K | 0.021198 | 36.00 | $2.72 | 0xd00...e0149 |
Mar 16 04:09 AM | Buy | $2.24K | 29.90K | 0.022672 | 79.67 | $5.99 | 0x68b...ffdcb |
Mar 16 02:04 AM | Buy | $2.19K | 29.56K | 0.037642 | 22.62 | $1.67 | 0x4a6...c066b |
Mar 15 11:51 PM | Buy | $2.17K | 29.46K | 0.021449 | 42.68 | $3.15 | 0xa57...34e34 |
Mar 15 09:47 PM | Buy | $2.14K | 29.28K | 0.038896 | 26.08 | $1.91 | 0x1b8...83397 |
