BTR/USDT Pool
The live BTR/USDT price today is $0.0550, with a 24-hour trading volume of $10.39K. This pair has changed -68.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0550
- 24h Volume
- $10.39K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $6.31K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 36
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.32%
Tokens in this pool
BTR token (BTR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading BTR (BTR token)
BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDC on Uniswap V4Recent Transactions
- : 253225814752399330000 BTR for -14290503 USDT
- : -3.471414156736898e+21 BTR for 195283732 USDT
- : 108330708617292760000 BTR for -6878694 USDT
- : 915757995623869600000 BTR for -57033583 USDT
- : -2.447771872e+21 BTR for 147538708 USDT
- : 711705557479291900000 BTR for -47055618 USDT
- : -2.5040068570764725e+21 BTR for 161196840 USDT
- : -815024457200000000000 BTR for 55946875 USDT
- : -814911712640000000000 BTR for 57790937 USDT
- : -717579383970000000000 BTR for 52495755 USDT
BTR / USDT
BTR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BTR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:54 PM | Buy | $0.0550 | 0.0550 | 253.23 | 14.29 | $13.92 | 0x662...51304 |
Mar 23 02:54 PM | Sell | $0.0545 | 0.0545 | 3.47K | 195.28 | $189.13 | 0x758...b20d1 |
Mar 23 02:54 PM | Buy | $0.0617 | 0.0617 | 108.33 | 6.88 | $6.68 | 0x959...3139d |
Mar 23 02:53 PM | Buy | $0.0615 | 0.0615 | 915.76 | 57.03 | $56.28 | 0xaaa...05f6a |
Mar 23 02:53 PM | Sell | $0.0594 | 0.0594 | 2.45K | 147.54 | $145.31 | 0xf58...a47fd |
Mar 23 02:52 PM | Buy | $0.0650 | 0.0650 | 711.71 | 47.06 | $46.27 | 0x061...022a7 |
Mar 23 02:52 PM | Sell | $0.0632 | 0.0633 | 2.50K | 161.20 | $158.35 | 0x730...6d1d7 |
Mar 23 02:52 PM | Sell | $0.0696 | 0.0696 | 815.02 | 55.95 | $56.74 | 0xf74...01bb4 |
Mar 23 02:51 PM | Sell | $0.0719 | 0.0719 | 814.91 | 57.79 | $58.60 | 0x511...21442 |
Mar 23 02:50 PM | Sell | $0.0743 | 0.0743 | 717.58 | 52.50 | $53.32 | 0x4e1...efbd8 |
Mar 23 02:48 PM | Sell | $0.0765 | 0.0765 | 814.78 | 61.52 | $62.35 | 0xd0d...9eda6 |
Mar 23 02:47 PM | Sell | $0.0792 | 0.0792 | 753.40 | 58.79 | $59.63 | 0xaa5...062d8 |
Mar 23 02:44 PM | Sell | $0.0817 | 0.0817 | 717.45 | 57.76 | $58.63 | 0x4d7...7be84 |
Mar 23 02:44 PM | Buy | $0.0843 | 0.0843 | 1.33K | 112.17 | $112.01 | 0xdac...e88d2 |
Mar 23 02:44 PM | Sell | $0.0795 | 0.0795 | 814.53 | 63.91 | $64.75 | 0x63c...a98f9 |
Mar 23 02:39 PM | Buy | $0.0823 | 0.0823 | 131.74 | 11.15 | $10.84 | 0x51d...07f70 |
Mar 23 02:36 PM | Buy | $0.0818 | 0.0818 | 1.33K | 108.71 | $108.50 | 0x38b...50300 |
Mar 23 02:33 PM | Buy | $0.0772 | 0.0773 | 834.17 | 65.27 | $64.43 | 0xa34...7e885 |
Mar 23 02:30 PM | Sell | $0.0746 | 0.0746 | 2.09K | 157.82 | $155.75 | 0xf50...f50ff |
Mar 23 02:29 PM | Sell | $0.0813 | 0.0813 | 1.53K | 124.94 | $124.58 | 0xfb7...28848 |
