SENATE/WETH Pool
The live SENATE/WETH price today is $0.021198, with a 24-hour trading volume of $814.42. This pair has changed -1.82% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021198
- 24h Volume
- $814.42
- 24h Buy Volume
- $530.40
- 24h Sell Volume
- $284.02
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.82%
Tokens in this pool
SENATE (SENATE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading SENATE (SENATE)
Sidus/WETH on Uniswap V3SENATE/WETH on Uniswap V3Recent Transactions
- : -2.4922008761717584e+21 SENATE for 1392390757953363 WETH
- : -1.7877676753550912e+21 SENATE for 999766050166695 WETH
- : 1.0602789080419657e+21 SENATE for -596603751613892 WETH
- : -1e+23 SENATE for 57179723084368400 WETH
- : -1.203246308176149e+23 SENATE for 72311205941857700 WETH
- : -1.1063419130397216e+21 SENATE for 683544447811584 WETH
- : 2.020846627696882e+23 SENATE for -120000000000000000 WETH
- : -1.1695951406108485e+21 SENATE for 659621061153500 WETH
- : 2.2187375461667045e+23 SENATE for -120000000000000000 WETH
- : -1.1799502228083714e+21 SENATE for 604766543544320 WETH
SENATE / WETH
SENATE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SENATE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:51 AM | Sell | $0.021198 | 0.065601 | 2.49K | 0.021393 | $2.98 | 0x503...a9ce6 |
Mar 24 01:43 AM | Sell | $0.021196 | 0.065607 | 1.79K | 0.039998 | $2.14 | 0xb3f...ae2b7 |
Mar 23 08:10 PM | Buy | $0.021209 | 0.065612 | 1.06K | 0.035967 | $1.28 | 0x28a...e5490 |
Mar 23 08:10 PM | Sell | $0.021208 | 0.065609 | 100.00K | 0.0572 | $120.80 | 0x230...7211d |
Mar 23 07:56 PM | Sell | $0.021265 | 0.065865 | 120.32K | 0.0723 | $152.15 | 0xa70...a0a67 |
Mar 23 07:55 PM | Sell | $0.021336 | 0.066196 | 1.11K | 0.036836 | $1.48 | 0x845...2eb18 |
Mar 23 07:55 PM | Buy | $0.021337 | 0.066199 | 202.08K | 0.1200 | $270.08 | 0x8b1...c76b8 |
Mar 23 07:54 PM | Sell | $0.021220 | 0.065656 | 1.17K | 0.036597 | $1.43 | 0xcc7...91881 |
Mar 23 07:54 PM | Buy | $0.021220 | 0.065659 | 221.87K | 0.1200 | $270.68 | 0x39a...84a9a |
Mar 22 05:30 PM | Sell | $0.021071 | 0.065140 | 1.18K | 0.036048 | $1.26 | 0x216...a5afb |
Mar 22 05:30 PM | Buy | $0.021071 | 0.065143 | 48.98K | 0.0250 | $52.45 | 0x0eb...138d0 |
Mar 22 05:30 PM | Buy | $0.021050 | 0.065038 | 1.18K | 0.035961 | $1.24 | 0x658...01216 |
Mar 21 07:31 PM | Sell | $0.021084 | 0.065035 | 3.85K | 0.021933 | $4.17 | 0x1d8...2ab7b |
Mar 21 07:31 PM | Sell | $0.021085 | 0.065043 | 111.96K | 0.0576 | $121.47 | 0x913...48c7b |
Mar 21 07:31 PM | Buy | $0.021138 | 0.065288 | 3.60K | 0.021908 | $4.09 | 0xa24...99247 |
Mar 19 09:01 PM | Sell | $0.021134 | 0.065280 | 100.00K | 0.0538 | $113.30 | 0xab2...b9c94 |
Mar 18 09:46 PM | Sell | $0.021214 | 0.065513 | 58.04K | 0.0323 | $70.43 | 0x7b7...2bdfb |
Mar 18 09:38 PM | Buy | $0.021243 | 0.065655 | 53.52K | 0.0300 | $66.50 | 0x658...f401c |
Mar 18 09:37 PM | Sell | $0.021216 | 0.065523 | 1.51K | 0.038331 | $1.84 | 0xdfb...d1ec5 |
Mar 18 09:37 PM | Buy | $0.021216 | 0.065527 | 187.85K | 0.1000 | $228.42 | 0x9c0...7c41d |
