AXL/USDC Pool
The live AXL/USDC price today is $0.0532, with a 24-hour trading volume of $887.26. This pair has changed 8.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0532
- 24h Volume
- $887.26
- 24h Buy Volume
- $422.82
- 24h Sell Volume
- $464.44
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.74%
- 6 Hours
- 4.74%
- 24 Hours
- 8.42%
Tokens in this pool
Axelar (AXL) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -198626601 AXL for 10428813 USDC
- : -39288996 AXL for 1990000 USDC
- : 743390000 AXL for -39742557 USDC
- : 113152356 AXL for -6294127 USDC
- : -719570957 AXL for 39257085 USDC
- : -113152389 AXL for 5845095 USDC
- : 741971379 AXL for -39775035 USDC
- : -806644236 AXL for 43247355 USDC
- : 747950000 AXL for -39736972 USDC
- : 89730527 AXL for -4969010 USDC
AXL / USDC
AXL/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | AXL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:14 AM | Sell | $0.0532 | 0.0532 | 198.63 | 10.43 | $10.57 | 0xd1e...08657 |
Mar 24 02:56 AM | Sell | $0.0508 | 0.0508 | 39.29 | 1.99 | $2.00 | 0x4cc...1f741 |
Mar 23 07:18 PM | Buy | $0.0502 | 0.0502 | 743.39 | 39.74 | $37.29 | 0x756...881b6 |
Mar 23 07:18 PM | Buy | $0.0555 | 0.0555 | 113.15 | 6.29 | $6.28 | 0x2db...c6f96 |
Mar 23 07:18 PM | Sell | $0.0561 | 0.0561 | 719.57 | 39.26 | $40.34 | 0x5e1...be979 |
Mar 23 07:18 PM | Sell | $0.0525 | 0.0525 | 113.15 | 5.85 | $5.94 | 0xe29...34586 |
Mar 23 03:10 PM | Buy | $0.0505 | 0.0505 | 741.97 | 39.78 | $37.49 | 0x9ee...89f84 |
Mar 23 03:10 PM | Sell | $0.0556 | 0.0556 | 806.64 | 43.25 | $44.87 | 0x65b...ffd09 |
Mar 23 03:08 PM | Buy | $0.0494 | 0.0494 | 747.95 | 39.74 | $36.96 | 0x703...60549 |
Mar 23 03:08 PM | Buy | $0.0553 | 0.0553 | 89.73 | 4.97 | $4.97 | 0x8f7...b4906 |
Mar 23 03:08 PM | Sell | $0.0558 | 0.0558 | 766.90 | 41.42 | $42.76 | 0x98c...9a6fd |
Mar 23 03:08 PM | Sell | $0.0506 | 0.0505 | 89.73 | 4.48 | $4.54 | 0xf93...fa090 |
Mar 23 03:07 PM | Buy | $0.0491 | 0.0491 | 749.54 | 39.69 | $36.78 | 0x2ae...7e506 |
Mar 23 03:07 PM | Buy | $0.0552 | 0.0552 | 879.77 | 50.32 | $48.60 | 0x186...95448 |
Mar 23 03:07 PM | Sell | $0.0596 | 0.0596 | 747.84 | 43.26 | $44.55 | 0xb24...cce38 |
Mar 23 03:07 PM | Sell | $0.0559 | 0.0558 | 879.77 | 47.17 | $49.14 | 0xab7...54ec8 |
Mar 23 03:07 PM | Buy | $0.0490 | 0.0490 | 749.90 | 39.70 | $36.76 | 0x6f9...98042 |
Mar 23 03:06 PM | Buy | $0.0552 | 0.0552 | 57.22 | 3.16 | $3.16 | 0x5ba...c6442 |
Mar 23 03:06 PM | Buy | $0.0555 | 0.0555 | 87.65 | 4.87 | $4.86 | 0xe69...838da |
Mar 23 03:06 PM | Sell | $0.0559 | 0.0559 | 829.24 | 44.74 | $46.37 | 0xbae...542ef |