MAX/USDT Pool
The live MAX/USDT price today is $0.031868, with a 24-hour trading volume of $70.28. This pair has changed 0.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031868
- 24h Volume
- $70.28
- 24h Buy Volume
- $24.03
- 24h Sell Volume
- $46.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Matr1x (MAX) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 6.206802965098336e+22 MAX for -11543132 USDT
- : 6.789003257784266e+22 MAX for -12437391 USDT
- : -1.098911134690185e+23 MAX for 20108971 USDT
- : -1.4026654150731855e+23 MAX for 26424585 USDT
- : -1.4078621026642173e+23 MAX for 27416260 USDT
- : -4.607619990787489e+22 MAX for 9174733 USDT
- : -1.2221191439964086e+23 MAX for 24836439 USDT
- : -1.3054584614342251e+23 MAX for 27364092 USDT
- : 6.025834906917684e+22 MAX for -12824296 USDT
- : -4.098243544612309e+22 MAX for 8643687 USDT
MAX / USDT
MAX/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:55 AM | Buy | $0.031868 | 0.031868 | 62.07K | 11.54 | $11.59 | 0xc51...34ea1 |
Mar 22 09:49 AM | Buy | $0.031841 | 0.031841 | 67.89K | 12.44 | $12.50 | 0xb26...76fac |
Mar 22 08:18 AM | Sell | $0.031813 | 0.031813 | 109.89K | 20.11 | $19.91 | 0x4e1...65512 |
Mar 22 01:52 AM | Sell | $0.031859 | 0.031859 | 140.27K | 26.42 | $26.07 | 0x3ec...642ff |
Mar 21 10:01 AM | Sell | $0.031921 | 0.031921 | 140.79K | 27.42 | $27.04 | 0x602...3fbb3 |
Mar 20 01:27 PM | Sell | $0.031987 | 0.031987 | 46.08K | 9.17 | $9.15 | 0x52a...3ff86 |
Mar 20 10:46 AM | Sell | $0.032009 | 0.032009 | 122.21K | 24.84 | $24.54 | 0x7d4...97b8b |
Mar 20 02:43 AM | Sell | $0.032069 | 0.032069 | 130.55K | 27.36 | $27.01 | 0xf2a...97908 |
Mar 20 02:37 AM | Buy | $0.032137 | 0.032137 | 60.26K | 12.82 | $12.88 | 0xcaa...b7b56 |
Mar 20 01:31 AM | Sell | $0.032105 | 0.032105 | 40.98K | 8.64 | $8.63 | 0x489...415f2 |
Mar 20 01:31 AM | Buy | $0.032127 | 0.032127 | 66.19K | 14.00 | $14.07 | 0x980...8591b |
Mar 20 01:31 AM | Buy | $0.032092 | 0.032092 | 40.98K | 8.55 | $8.57 | 0xab9...2be66 |
Mar 19 10:23 PM | Buy | $0.032070 | 0.032071 | 19.31K | 4.00 | $4.00 | 0xf85...2d811 |
Mar 19 04:40 PM | Buy | $0.032061 | 0.032061 | 5.68K | 1.17 | $1.17 | 0xe62...70a36 |
Mar 19 04:13 PM | Buy | $0.032059 | 0.032058 | 16.60K | 3.42 | $3.42 | 0xc58...ecfbb |
Mar 19 04:09 PM | Sell | $0.032050 | 0.032050 | 38.79K | 7.96 | $7.95 | 0xebf...a8394 |
Mar 19 03:54 AM | Buy | $0.032070 | 0.032070 | 481.68 | 0.1000 | $0.0997 | 0xf0c...d0b87 |
Mar 19 02:56 AM | Buy | $0.032070 | 0.032069 | 33.87K | 7.00 | $7.01 | 0xd40...7d527 |
Mar 19 02:50 AM | Buy | $0.032053 | 0.032052 | 68.60K | 14.00 | $14.08 | 0xd3b...bbc30 |
Mar 19 02:44 AM | Sell | $0.032019 | 0.032018 | 79.35K | 16.12 | $16.01 | 0x21e...2e897 |