WBTC/Novium Pool
The live WBTC/Novium price today is $70.86K, with a 24-hour trading volume of $78.73. This pair has changed -3.74% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.86K
- 24h Volume
- $78.73
- 24h Buy Volume
- $9.31
- 24h Sell Volume
- $69.42
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.74%
Tokens in this pool
Wrapped BTC (WBTC) Novium Reserve Nova (Novium)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -24651 WBTC for 19229413046636420000 Novium
- : -29315 WBTC for 22994334838989406000 Novium
- : -25828 WBTC for 20373796369792090000 Novium
- : 12583 WBTC for -10000000000000000000 Novium
- : -5368 WBTC for 4236377767201213000 Novium
- : -11333 WBTC for 8960783216919974000 Novium
- : 2706 WBTC for -2155175607053277200 Novium
- : -12302 WBTC for 9745129377587920000 Novium
- : 34740 WBTC for -27621862078862730000 Novium
- : 20524 WBTC for -16226462918528272000 Novium
WBTC / Novium
WBTC/Novium Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (Novium) | WBTC | Novium | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:06 PM | Sell | $70.86K | 78.04K | 0.032466 | 19.23 | $17.47 | 0x91a...3665d |
Mar 18 02:41 PM | Sell | $71.53K | 78.44K | 0.032932 | 22.99 | $20.97 | 0x8e6...e79e9 |
Mar 18 12:45 PM | Sell | $72.28K | 78.91K | 0.032583 | 20.37 | $18.67 | 0xe60...1e370 |
Mar 18 09:24 AM | Buy | $73.91K | 79.33K | 0.031259 | 10.00 | $9.30 | 0x73f...dc990 |
Mar 18 03:37 AM | Sell | $74.38K | 79.13K | 0.045368 | 4.24 | $3.99 | 0xf87...24d08 |
Mar 18 12:38 AM | Sell | $73.61K | 79.21K | 0.031134 | 8.96 | $8.34 | 0x6be...c833b |
Mar 17 10:02 PM | Buy | $74.38K | 79.40K | 0.042706 | 2.16 | $2.01 | 0x7e4...345a2 |
Mar 17 05:44 AM | Sell | $74.04K | 79.35K | 0.031231 | 9.75 | $9.11 | 0x6df...dc6f6 |
Mar 17 01:21 AM | Buy | $75.58K | 79.56K | 0.033474 | 27.62 | $26.26 | 0xf7a...496f6 |
Mar 17 12:59 AM | Buy | $74.89K | 78.99K | 0.032053 | 16.23 | $15.37 | 0xeb4...e5d51 |
Mar 16 10:44 PM | Buy | $74.56K | 78.65K | 0.032522 | 19.84 | $18.80 | 0xc77...4e1f6 |
Mar 16 07:12 PM | Sell | $74.05K | 78.25K | 0.031332 | 10.40 | $9.86 | 0xf41...71af5 |
Mar 16 04:24 PM | Sell | $73.23K | 78.46K | 0.045600 | 4.38 | $4.10 | 0xfa8...20698 |
Mar 16 03:40 AM | Buy | $73.79K | 78.55K | 0.033890 | 30.53 | $28.70 | 0x5cc...a9156 |
Mar 16 02:45 AM | Sell | $72.26K | 77.93K | 0.031061 | 8.25 | $7.67 | 0xc90...4e9a0 |
Mar 16 12:49 AM | Sell | $72.37K | 78.10K | 0.049682 | 7.55 | $7.01 | 0xcd0...02101 |
Mar 15 11:34 AM | Buy | $71.59K | 78.25K | 0.032680 | 20.98 | $19.18 | 0x877...172dd |
Mar 14 01:27 PM | Buy | $70.58K | 77.82K | 0.031015 | 7.91 | $7.16 | 0x43a...a13d2 |
Mar 13 07:07 PM | Sell | $70.91K | 77.66K | 0.031730 | 13.42 | $12.27 | 0x7bb...43f3b |
Mar 13 05:42 PM | Sell | $71.33K | 77.94K | 0.032797 | 21.79 | $19.94 | 0x45a...f8c9c |
