BTR/USDT Pool
The live BTR/USDT price today is $0.0422, with a 24-hour trading volume of $3.95K. This pair has changed -5.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0422
- 24h Volume
- $3.95K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 11
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.14%
- 24 Hours
- -5.01%
Tokens in this pool
BTR token (BTR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading BTR (BTR token)
BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDC on Uniswap V4Recent Transactions
- : -548743460899534540000 BTR for 22616968 USDT
- : -507243731189487200000 BTR for 21136785 USDT
- : -65289605208644300000 BTR for 2736867 USDT
- : -2.515039414e+21 BTR for 108343515 USDT
- : -700577103108083200000 BTR for 31227710 USDT
- : -634396500993600000000 BTR for 28688260 USDT
- : -5.23050165104e+21 BTR for 252525015 USDT
- : -2.3682218181704753e+21 BTR for 124634690 USDT
- : 3.6942937283633485e+21 BTR for -202442161 USDT
- : 3.4761587591074776e+21 BTR for -175170909 USDT
BTR / USDT
BTR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BTR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:08 PM | Sell | $0.0422 | 0.0422 | 548.74 | 22.62 | $23.14 | 0xa4d...beff1 |
Mar 24 11:26 AM | Sell | $0.0426 | 0.0426 | 507.24 | 21.14 | $21.63 | 0xa0b...25c6a |
Mar 24 07:57 AM | Sell | $0.0431 | 0.0431 | 65.29 | 2.74 | $2.81 | 0x6a8...141ae |
Mar 24 05:09 AM | Sell | $0.0431 | 0.0432 | 2.52K | 108.34 | $108.51 | 0xd39...d7bbe |
Mar 24 05:09 AM | Sell | $0.0455 | 0.0455 | 700.58 | 31.23 | $31.88 | 0x43b...eec7c |
Mar 24 05:08 AM | Sell | $0.0462 | 0.0462 | 634.40 | 28.69 | $29.31 | 0x4b4...c5353 |
Mar 24 05:07 AM | Sell | $0.0468 | 0.0468 | 5.23K | 252.53 | $244.97 | 0xc32...decd1 |
Mar 24 05:06 AM | Sell | $0.0527 | 0.0527 | 2.37K | 124.63 | $124.70 | 0x0f4...b09ef |
Mar 24 05:05 AM | Buy | $0.0557 | 0.0557 | 3.69K | 202.44 | $205.59 | 0xd4d...5b0b6 |
Mar 24 05:05 AM | Buy | $0.0510 | 0.0510 | 3.48K | 175.17 | $177.13 | 0x6d8...fdf09 |
Mar 24 05:04 AM | Sell | $0.0471 | 0.0471 | 1.97K | 92.27 | $92.86 | 0xb2f...69585 |
Mar 24 05:03 AM | Sell | $0.0492 | 0.0492 | 11.45 | 0.5473 | $0.5628 | 0x139...ea188 |
Mar 24 05:03 AM | Buy | $0.0492 | 0.0492 | 3.70K | 179.47 | $181.80 | 0x386...28b12 |
Mar 24 05:02 AM | Buy | $0.0452 | 0.0453 | 3.33K | 149.71 | $150.82 | 0xe87...d9228 |
Mar 24 04:54 AM | Sell | $0.0421 | 0.0421 | 2.16K | 90.47 | $90.98 | 0x47b...16233 |
Mar 24 04:53 AM | Sell | $0.0440 | 0.0441 | 2.84K | 125.17 | $124.90 | 0xc4f...a892d |
Mar 24 04:53 AM | Sell | $0.0468 | 0.0468 | 703.52 | 32.26 | $32.93 | 0xade...e1e50 |
Mar 24 04:53 AM | Buy | $0.0475 | 0.0475 | 5.53K | 254.60 | $262.83 | 0xc36...285d6 |
Mar 24 04:51 AM | Sell | $0.0421 | 0.0421 | 603.62 | 24.87 | $25.42 | 0x915...f9be0 |
Mar 24 04:51 AM | Sell | $0.0426 | 0.0427 | 785.79 | 32.85 | $33.51 | 0x760...68f60 |
