BTR/USDT Pool
The live BTR/USDT price today is $0.0395, with a 24-hour trading volume of $578.85. This pair has changed -7.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0395
- 24h Volume
- $578.85
- 24h Buy Volume
- $268.75
- 24h Sell Volume
- $310.10
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.31%
- 24 Hours
- -7.11%
Tokens in this pool
BTR token (BTR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading BTR (BTR token)
BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDT on Uniswap V4BTR/USDC on Uniswap V4Recent Transactions
- : -1.7093292938369517e+21 BTR for 67406232 USDT
- : -1.35655776e+21 BTR for 55994319 USDT
- : 2.5493659368369307e+21 BTR for -109288599 USDT
- : -1.8798232162873542e+21 BTR for 75301350 USDT
- : -1.4915560465067213e+21 BTR for 62853425 USDT
- : 944097525986996900000 BTR for -42432078 USDT
- : 1.257936352805709e+21 BTR for -54629829 USDT
- : -1.0064993780255586e+21 BTR for 41126627 USDT
- : -158554357116736140000 BTR for 6593112 USDT
- : 222876647107380540000 BTR for -9796748 USDT
BTR / USDT
BTR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | BTR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:34 PM | Sell | $0.0395 | 0.0396 | 1.71K | 67.41 | $67.60 | 0x89e...763e0 |
Mar 24 02:17 PM | Sell | $0.0416 | 0.0416 | 1.36K | 55.99 | $56.42 | 0xc19...ad43e |
Mar 24 02:14 PM | Buy | $0.0433 | 0.0433 | 2.55K | 109.29 | $110.47 | 0x24a...43cc7 |
Mar 24 02:13 PM | Sell | $0.0401 | 0.0401 | 1.88K | 75.30 | $75.31 | 0x1fe...84b3d |
Mar 24 02:10 PM | Sell | $0.0424 | 0.0424 | 1.49K | 62.85 | $63.19 | 0x28d...c9f5e |
Mar 24 02:06 PM | Buy | $0.0443 | 0.0443 | 944.10 | 42.43 | $41.86 | 0xab6...4fb74 |
Mar 24 02:04 PM | Buy | $0.0430 | 0.0430 | 1.26K | 54.63 | $54.14 | 0x9c1...9c96f |
Mar 24 12:08 PM | Sell | $0.0414 | 0.0414 | 1.01K | 41.13 | $41.67 | 0xa4d...beff1 |
Mar 24 11:26 AM | Sell | $0.0427 | 0.0427 | 158.55 | 6.59 | $6.76 | 0xa0b...25c6a |
Mar 24 07:56 AM | Buy | $0.0429 | 0.0429 | 222.88 | 9.80 | $9.55 | 0x4cd...c3541 |
Mar 24 06:26 AM | Buy | $0.0426 | 0.0426 | 1.23K | 52.94 | $52.43 | 0xec9...73686 |
