DOG/WETH Pool
The live DOG/WETH price today is $0.032948, with a 24-hour trading volume of $332.76. This pair has changed 7.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032948
- 24h Volume
- $332.76
- 24h Buy Volume
- $332.75
- 24h Sell Volume
- $0.0145
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 29
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 6.14%
- 24 Hours
- 7.20%
Tokens in this pool
Royal Dog (DOG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -1000000000000000000 DOG for 141146118703 WETH
- : -997000000000000000 DOG for 140722692683 WETH
- : -996202400000000000 DOG for 140610126830 WETH
- : -797600000000000 DOG for 112578168 WETH
- : -1000000000000000000 DOG for 141146155802 WETH
- : -1000000000000000000 DOG for 141146168193 WETH
- : -1000000000000000000 DOG for 141146180584 WETH
- : -1000000000000000000 DOG for 141146192975 WETH
- : -1000000000000000000 DOG for 141146205366 WETH
- : -1000000000000000000 DOG for 141146217757 WETH
DOG / WETH
DOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:17 PM | Sell | $0.032948 | 0.061416 | 1.00 | 0.061412 | $0.032948 | 0x586...8bde4 |
Mar 22 04:04 PM | Sell | $0.032948 | 0.061416 | 0.9970 | 0.061408 | $0.032939 | 0xcce...52687 |
Mar 22 04:03 PM | Sell | $0.032948 | 0.061416 | 0.9962 | 0.061407 | $0.032936 | 0x712...29f49 |
Mar 22 03:59 PM | Sell | $0.032947 | 0.061416 | 0.037976 | 0.091126 | $0.062351 | 0x5ed...17731 |
Mar 22 03:14 PM | Sell | $0.032949 | 0.061416 | 1.00 | 0.061412 | $0.032949 | 0x8c9...330c9 |
Mar 22 03:13 PM | Sell | $0.032949 | 0.061416 | 1.00 | 0.061412 | $0.032949 | 0xfbe...85223 |
Mar 22 03:13 PM | Sell | $0.032948 | 0.061416 | 1.00 | 0.061412 | $0.032948 | 0x614...9ee84 |
Mar 22 03:12 PM | Sell | $0.032948 | 0.061416 | 1.00 | 0.061412 | $0.032948 | 0xdcf...f9087 |
Mar 22 03:11 PM | Sell | $0.032948 | 0.061416 | 1.00 | 0.061412 | $0.032948 | 0x249...0cf23 |
Mar 22 03:11 PM | Sell | $0.032948 | 0.061416 | 1.00 | 0.061412 | $0.032948 | 0xfa6...94149 |
Mar 22 02:56 PM | Sell | $0.032942 | 0.061416 | 1.81 | 0.062561 | $0.035337 | 0x0a3...6fa62 |
Mar 22 02:56 PM | Sell | $0.032942 | 0.061416 | 1.81 | 0.062561 | $0.035337 | 0x63e...27f43 |
Mar 22 02:56 PM | Sell | $0.032943 | 0.061416 | 1.81 | 0.062561 | $0.035338 | 0xe5e...f3838 |
Mar 22 02:56 PM | Sell | $0.032943 | 0.061416 | 1.81 | 0.062561 | $0.035339 | 0xc5a...4a5d1 |
Mar 22 02:16 PM | Buy | $0.032944 | 0.061416 | 29.62K | 0.024201 | $8.72 | 0x6c2...11baa |
Mar 22 02:09 PM | Buy | $0.032930 | 0.061413 | 14.29K | 0.022022 | $4.18 | 0xcff...a301f |
Mar 22 01:46 PM | Buy | $0.032919 | 0.061411 | 2.07K | 0.032925 | $0.6034 | 0x5e2...f850c |
Mar 22 01:08 PM | Sell | $0.032944 | 0.061410 | 1.99 | 0.062804 | $0.035872 | 0x392...afee5 |
Mar 22 01:01 PM | Buy | $0.032937 | 0.061410 | 46.88K | 0.026617 | $13.77 | 0x3b7...b5674 |
Mar 22 12:47 PM | Buy | $0.032925 | 0.061405 | 585.43K | 0.0804 | $171.22 | 0xdc4...bfe9c |