DRGN/cbBTC Pool
The live DRGN/cbBTC price today is $0.029243, with a 24-hour trading volume of $11.35. This pair has changed -0.90% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.029243
- 24h Volume
- $11.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.35
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Dragon (DRGN) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading DRGN (Dragon)
DRGN/WETH on Uniswap V3DRGN/USDC on Uniswap V4DRGN/WETH on Uniswap V2DRGN/WETH on SushiSwapDRGN/USDC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/USDC on Uniswap V4Recent Transactions
- : -30470901348184890000 DRGN for 394 cbBTC
- : -1.0958724004185643e+21 DRGN for 14783 cbBTC
- : 361129772044698060000 DRGN for -5109 cbBTC
- : 289933434448771400000 DRGN for -4000 cbBTC
- : 193808729526745730000 DRGN for -2626 cbBTC
- : -644690467466176600000 DRGN for 8705 cbBTC
- : 799642686949078000000 DRGN for -10951 cbBTC
- : 44094373437647570000 DRGN for -585 cbBTC
- : -1.4613057637323338e+21 DRGN for 20046 cbBTC
- : -55534981871264690000 DRGN for 807 cbBTC
DRGN / cbBTC
DRGN/cbBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | DRGN | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:38 AM | Sell | $0.029243 | 0.061305 | 30.47 | 0.053940 | $0.2816 | 0xcd0...58795 |
Mar 18 09:34 PM | Sell | $0.029327 | 0.061308 | 1.10K | 0.031479 | $10.22 | 0x44c...d5877 |
Mar 18 10:04 AM | Buy | $0.0105 | 0.061420 | 361.13 | 0.045109 | $3.80 | 0xb5f...88d49 |
Mar 18 09:40 AM | Buy | $0.0102 | 0.061381 | 289.93 | 0.044000 | $2.96 | 0x100...18adb |
Mar 18 09:40 AM | Buy | $0.0100 | 0.061351 | 193.81 | 0.042626 | $1.94 | 0xc7e...bf3c0 |
Mar 18 02:07 AM | Sell | $0.029863 | 0.061332 | 644.69 | 0.048705 | $6.36 | 0xc01...938cb |
Mar 17 12:59 PM | Buy | $0.0103 | 0.061398 | 799.64 | 0.031096 | $8.26 | 0xbf7...fc692 |
Mar 17 04:13 AM | Buy | $0.029794 | 0.061316 | 44.09 | 0.055850 | $0.4318 | 0xb10...2f7f6 |
Mar 17 02:55 AM | Sell | $0.029873 | 0.061311 | 1.46K | 0.032005 | $14.43 | 0x0e7...b6914 |
Mar 17 01:52 AM | Sell | $0.0111 | 0.061465 | 55.53 | 0.058070 | $0.6161 | 0xb5b...d399b |
Mar 16 02:29 PM | Buy | $0.0109 | 0.061472 | 757.77 | 0.031094 | $8.26 | 0x24f...8f492 |
Mar 16 09:53 AM | Buy | $0.0102 | 0.061387 | 807.73 | 0.031098 | $8.20 | 0xe56...9dc78 |
Mar 16 03:07 AM | Sell | $0.029475 | 0.061305 | 494.97 | 0.046512 | $4.69 | 0xbd3...afaae |
Mar 15 11:55 PM | Sell | $0.029838 | 0.061354 | 197.77 | 0.042670 | $1.95 | 0x4f5...63282 |
Mar 15 12:58 AM | Sell | $0.029762 | 0.061374 | 196.43 | 0.042691 | $1.92 | 0x024...04da5 |
Mar 15 12:58 AM | Sell | $0.029909 | 0.061395 | 182.79 | 0.042541 | $1.81 | 0x773...2a574 |
