WETH/BARD Pool
The live WETH/BARD price today is $2.17K, with a 24-hour trading volume of $7.73. This pair has changed -7.82% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $7.73
- 24h Buy Volume
- $3.88
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.82%
Tokens in this pool
Wrapped Ether (WETH) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -51190958854404 WETH for 192389428497846460 BARD
- : -29721896028666 WETH for 107059991318935540 BARD
- : 168161659129854 WETH for -639281473762286200 BARD
- : -27098787007809 WETH for 113216423940607620 BARD
- : -39892046459403 WETH for 160621182388273950 BARD
- : -22710429985518 WETH for 88379805274929490 BARD
- : 32159349826927 WETH for -123269773866812740 BARD
- : -107027809468462 WETH for 402396462550234240 BARD
- : 244838647850834 WETH for -973935558894182700 BARD
- : -287509494132114 WETH for 1140441358835884300 BARD
WETH / BARD
WETH/BARD Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | WETH | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:11 AM | Sell | $2.17K | 3.82K | 0.045120 | 0.1924 | $0.1112 | 0x5af...b6461 |
Mar 19 05:45 AM | Sell | $2.19K | 3.62K | 0.042973 | 0.1071 | $0.0652 | 0x908...58775 |
Mar 19 04:02 AM | Buy | $2.21K | 3.51K | 0.031682 | 0.6393 | $0.3718 | 0x413...7e4ec |
Mar 19 03:46 AM | Sell | $2.21K | 4.20K | 0.042710 | 0.1132 | $0.0600 | 0xce3...65fb9 |
Mar 19 03:43 AM | Sell | $2.21K | 4.07K | 0.043990 | 0.1606 | $0.0883 | 0xb9a...646cd |
Mar 18 11:23 PM | Sell | $2.20K | 3.90K | 0.042272 | 0.0884 | $0.0499 | 0x99c...2677a |
Mar 18 10:55 PM | Buy | $2.19K | 3.81K | 0.043216 | 0.1233 | $0.0705 | 0xb72...c6130 |
Mar 18 10:49 PM | Sell | $2.19K | 3.94K | 0.031071 | 0.4024 | $0.2345 | 0x7a5...44d8c |
Mar 18 10:10 PM | Buy | $2.19K | 3.52K | 0.032449 | 0.9739 | $0.5372 | 0x596...ab483 |
Mar 18 10:10 PM | Sell | $2.19K | 4.59K | 0.032876 | 1.14 | $0.6311 | 0x141...dbbdb |
Mar 18 08:38 PM | Buy | $2.18K | 3.36K | 0.034131 | 1.73 | $0.9014 | 0x674...93fcc |
Mar 18 08:31 PM | Sell | $2.18K | 4.46K | 0.033267 | 1.46 | $0.7112 | 0x6f8...ad365 |
Mar 18 07:47 PM | Buy | $2.19K | 3.66K | 0.033300 | 1.44 | $0.7227 | 0x8f0...8e910 |
Mar 18 07:32 PM | Sell | $2.19K | 4.80K | 0.031898 | 0.9108 | $0.4164 | 0x3a5...29914 |
Mar 18 05:57 PM | Sell | $2.20K | 4.24K | 0.048817 | 0.3599 | $0.1943 | 0x0c5...17da6 |
Mar 18 04:03 PM | Sell | $2.19K | 3.85K | 0.031310 | 0.4757 | $0.2867 | 0xfea...7c4cf |
Mar 18 03:45 PM | Buy | $2.36K | 3.36K | 0.034131 | 1.73 | $0.9733 | 0x21b...e0488 |
Mar 18 03:45 PM | Sell | $3.00K | 4.27K | 0.034090 | 1.75 | $1.23 | 0xa5b...48091 |
Mar 18 02:18 PM | Buy | $2.55K | 3.36K | 0.034131 | 1.73 | $1.05 | 0x708...d00fb |
Mar 18 02:18 PM | Sell | $3.24K | 4.27K | 0.034089 | 1.75 | $1.33 | 0x53b...12a9d |
