ETH/W♥ Pool
The live ETH/W♥ price today is $2.14K, with a 24-hour trading volume of $1.45. This pair has changed -1.83% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.45
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 32
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 0.99%
- 24 Hours
- -1.83%
Tokens in this pool
Ether (ETH) Wrapped Love (W♥)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 14890122651596 ETH for -328 W♥
- : 21223416586441 ETH for -468 W♥
- : 21136830004026 ETH for -466 W♥
- : 19865425916963 ETH for -438 W♥
- : 31856750481396 ETH for -702 W♥
- : 47872665859555 ETH for -1054 W♥
- : 43652585717117 ETH for -960 W♥
- : 31713725950630 ETH for -698 W♥
- : 13829435116612 ETH for -304 W♥
- : 16159595482532 ETH for -356 W♥
ETH / W♥
ETH/W♥ Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (W♥) | ETH | W♥ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:05 PM | Buy | $2.14K | 21.96M | 0.041490 | 328.00 | $0.0319 | 0xe94...920b6 |
Mar 19 07:32 PM | Buy | $2.15K | 21.96M | 0.042123 | 468.00 | $0.0456 | 0x2f5...44750 |
Mar 19 06:45 PM | Buy | $2.12K | 21.95M | 0.042114 | 466.00 | $0.0448 | 0xb26...f16dd |
Mar 19 05:59 PM | Buy | $2.13K | 21.95M | 0.041987 | 438.00 | $0.0423 | 0xc15...d7761 |
Mar 19 05:15 PM | Buy | $2.11K | 21.95M | 0.043186 | 702.00 | $0.0672 | 0x26b...161e8 |
Mar 19 04:05 PM | Buy | $2.12K | 21.94M | 0.044788 | 1.05K | $0.1015 | 0xca3...4dc48 |
Mar 19 02:19 PM | Buy | $2.13K | 21.93M | 0.044366 | 960.00 | $0.0929 | 0x3d0...4a4dc |
Mar 19 12:43 PM | Buy | $2.16K | 21.92M | 0.043172 | 698.00 | $0.0684 | 0x91d...280f7 |
Mar 19 11:33 AM | Buy | $2.18K | 21.91M | 0.041383 | 304.00 | $0.0301 | 0x9f2...1b567 |
Mar 19 11:03 AM | Buy | $2.17K | 21.91M | 0.041616 | 356.00 | $0.0351 | 0xfb8...84b7b |
Mar 19 10:27 AM | Buy | $2.18K | 21.90M | 0.041808 | 398.00 | $0.0395 | 0xb24...530aa |
Mar 19 09:48 AM | Buy | $2.18K | 21.90M | 0.041708 | 376.00 | $0.0373 | 0xa1f...2d0c2 |
Mar 19 09:10 AM | Buy | $2.16K | 21.90M | 0.042056 | 452.00 | $0.0445 | 0x592...1d714 |
Mar 19 08:25 AM | Buy | $2.17K | 21.89M | 0.041919 | 422.00 | $0.0416 | 0x316...35931 |
Mar 19 07:43 AM | Buy | $2.17K | 21.89M | 0.043016 | 662.00 | $0.0653 | 0x7fb...03844 |
Mar 19 06:36 AM | Buy | $2.19K | 21.88M | 0.059187 | 202.00 | $0.0201 | 0xe9d...7ac22 |
Mar 19 06:16 AM | Buy | $2.19K | 21.88M | 0.041257 | 276.00 | $0.0275 | 0xae2...87a8e |
Mar 19 05:49 AM | Buy | $2.19K | 21.88M | 0.041102 | 242.00 | $0.0241 | 0xec8...9c73e |
Mar 19 05:24 AM | Buy | $2.20K | 21.87M | 0.041157 | 254.00 | $0.0254 | 0x721...9f67f |
Mar 19 04:59 AM | Buy | $2.20K | 21.87M | 0.041066 | 234.00 | $0.0234 | 0x24a...1ab4d |
