DOG/WETH Pool
The live DOG/WETH price today is $0.041580, with a 24-hour trading volume of $0.041578. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041580
- 24h Volume
- $0.041578
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.041578
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Little Dog (DOG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDWBTC/WETHWBTC/USDTUSDe/USDTWETH/USDTUSDC/USDTPAXG/XAUtUSDC/USDTCMC/BTCBRSATOSHI/BTCBRRecent Transactions
- : -1000000000000000000 DOG for 7648565224 WETH
- : -500000000000000000 DOG for 3824282626 WETH
- : 2.935506069166233e+23 DOG for -2257131900404343 WETH
- : -1000000000000000000 DOG for 7637469988 WETH
- : -1000000000000000000 DOG for 7637470026 WETH
- : 1.3975655804192607e+21 DOG for -10738160649414 WETH
- : -1000000000000000000 DOG for 7637417297 WETH
- : 1.3015408020228e+22 DOG for -100000000000000 WETH
- : 1.3020021026322252e+23 DOG for -1000000000000000 WETH
- : 5.210353590037189e+22 DOG for -400000000000000 WETH
DOG / WETH
DOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:35 PM | Sell | $0.041580 | 0.087672 | 1.00 | 0.087649 | $0.041580 | 0x1fd...a16da |
Mar 22 07:49 AM | Sell | $0.041613 | 0.087672 | 0.5000 | 0.083825 | $0.058061 | 0xadc...ae457 |
Mar 21 09:33 PM | Buy | $0.041653 | 0.087672 | 293.55K | 0.022258 | $4.85 | 0xe16...a764a |
Mar 21 08:56 PM | Sell | $0.041648 | 0.087661 | 1.00 | 0.087638 | $0.041648 | 0x90f...9b6db |
Mar 21 06:27 PM | Sell | $0.041649 | 0.087661 | 1.00 | 0.087638 | $0.041649 | 0xa43...8c3bf |
Mar 21 03:05 PM | Buy | $0.041650 | 0.087661 | 1.40K | 0.041074 | $0.0230 | 0x0c8...2bd1f |
Mar 21 12:57 PM | Sell | $0.041653 | 0.087661 | 1.00 | 0.087638 | $0.041653 | 0x053...39c28 |
Mar 21 12:13 PM | Buy | $0.041654 | 0.087661 | 13.02K | 0.031000 | $0.2152 | 0x836...5298c |
Mar 21 12:05 PM | Buy | $0.041653 | 0.087660 | 130.20K | 0.021000 | $2.15 | 0x332...8ac4c |
Mar 21 11:45 AM | Buy | $0.041651 | 0.087655 | 52.10K | 0.034000 | $0.8602 | 0x9a6...6ba52 |
Mar 21 06:52 AM | Sell | $0.041652 | 0.087654 | 1.00 | 0.087631 | $0.041652 | 0x492...e4869 |
Mar 21 06:50 AM | Sell | $0.041652 | 0.087654 | 1.00 | 0.087631 | $0.041652 | 0xbb5...d7ae4 |
Mar 20 11:04 PM | Buy | $0.041649 | 0.087654 | 583.36K | 0.024472 | $9.62 | 0xf0c...8d3cd |
Mar 20 10:56 PM | Buy | $0.041646 | 0.087631 | 129.26K | 0.039891 | $2.13 | 0xeb3...8913f |
Mar 20 10:37 PM | Buy | $0.041645 | 0.087627 | 154.43K | 0.021181 | $2.54 | 0x367...e257a |
Mar 20 03:32 PM | Sell | $0.041623 | 0.087621 | 1.00 | 0.087598 | $0.041623 | 0x64f...3842e |
Mar 20 02:51 PM | Sell | $0.041628 | 0.087621 | 1.00 | 0.087598 | $0.041628 | 0xe63...d32cc |
Mar 20 02:50 PM | Sell | $0.041628 | 0.087621 | 1.00 | 0.087598 | $0.041628 | 0x989...b8082 |
Mar 20 02:50 PM | Sell | $0.041628 | 0.087621 | 1.00 | 0.087598 | $0.041628 | 0xbc4...422b7 |
Mar 20 02:50 PM | Sell | $0.041628 | 0.087621 | 1.00 | 0.087598 | $0.041628 | 0xe2e...98af3 |