WETH/DOGE2.0 Pool
The live WETH/DOGE2.0 price today is $2.08K, with a 24-hour trading volume of $13.37. This pair has changed -0.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $13.37
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $11.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped Ether (WETH) Doge 2.0 (DOGE2.0)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : -5769744457305673 WETH for 185035822158927130000 DOGE2.0
- : 663108405051839 WETH for -21411568738294060000 DOGE2.0
- : -4622635179688169 WETH for 148463758300720040000 DOGE2.0
- : -4636408570162228 WETH for 149127755079096070000 DOGE2.0
- : -9747043341100056 WETH for 314235193512775500000 DOGE2.0
- : -9270622843872596 WETH for 299792363422505900000 DOGE2.0
- : 8112590800256921 WETH for -263972298999888600000 DOGE2.0
- : 8133907860476058 WETH for -263972298999888600000 DOGE2.0
- : 5434486024617981 WETH for -175981532666592400000 DOGE2.0
- : 7260823744648024 WETH for -234642043555456550000 DOGE2.0
WETH / DOGE2.0
WETH/DOGE2.0 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DOGE2.0) | WETH | DOGE2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:12 PM | Sell | $2.08K | 32.14T | 0.025770 | 185.04B | $11.99 | 0x1c8...201e5 |
Mar 22 02:03 AM | Buy | $2.09K | 32.20T | 0.036632 | 21.41B | $1.39 | 0x322...ee427 |
Mar 21 02:32 PM | Sell | $2.16K | 32.19T | 0.024623 | 148.46B | $9.99 | 0x69e...55faf |
Mar 21 01:23 AM | Sell | $2.15K | 32.24T | 0.024637 | 149.13B | $9.98 | 0xeec...fcbe6 |
Mar 21 01:20 AM | Sell | $2.15K | 32.29T | 0.029748 | 314.24B | $20.98 | 0x6bd...95025 |
Mar 21 01:10 AM | Sell | $2.15K | 32.39T | 0.029271 | 299.79B | $19.97 | 0x965...9dd3d |
Mar 19 08:53 PM | Buy | $2.15K | 32.48T | 0.028113 | 263.97B | $17.41 | 0x6bc...b7cc0 |
Mar 19 08:53 PM | Buy | $2.15K | 32.40T | 0.028134 | 263.97B | $17.45 | 0x036...5a31c |
Mar 19 08:52 PM | Buy | $2.15K | 32.31T | 0.025435 | 175.98B | $11.66 | 0xed3...8e3f5 |
Mar 19 08:52 PM | Buy | $2.15K | 32.26T | 0.027261 | 234.64B | $15.58 | 0x268...1232a |
Mar 19 08:51 PM | Buy | $2.15K | 32.18T | 0.029708 | 312.86B | $20.83 | 0xa8f...1f478 |
Mar 19 08:49 PM | Buy | $2.15K | 32.08T | 0.023079 | 99.00B | $6.61 | 0xbd6...0fc4f |
Mar 19 06:55 PM | Sell | $2.12K | 32.05T | 0.0167 | 536.53B | $35.48 | 0xde1...339a7 |
Mar 19 06:40 PM | Sell | $2.12K | 32.22T | 0.0248 | 798.98B | $52.47 | 0x606...8acc6 |
Mar 19 05:00 PM | Sell | $2.11K | 32.48T | 0.021984 | 64.24B | $4.19 | 0x8a1...298d7 |
Mar 19 02:25 PM | Buy | $2.12K | 32.50T | 0.021760 | 57.34B | $3.73 | 0x2e6...64f6a |
Mar 18 02:01 PM | Sell | $2.23K | 32.48T | 0.024916 | 159.31B | $10.98 | 0x0f0...e7cd3 |
Mar 18 04:39 AM | Buy | $2.33K | 32.53T | 0.031324 | 4.32B | $0.3084 | 0x518...8e2ad |
Mar 17 09:49 PM | Buy | $2.34K | 32.53T | 0.042082 | 679.24M | $0.0487 | 0xe76...69090 |
Mar 17 07:53 AM | Sell | $2.33K | 32.53T | 0.0156 | 508.63B | $36.41 | 0x7ef...3d7e5 |
