VIDYA/WETH Pool
The live VIDYA/WETH price today is $0.021066, with a 24-hour trading volume of $94.83. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021066
- 24h Volume
- $94.83
- 24h Buy Volume
- $6.50
- 24h Sell Volume
- $88.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Vidya (VIDYA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDe/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading VIDYA (Vidya)
VIDYA/DAI on Uniswap V3VIDYA/Toil on Uniswap V3Recent Transactions
- : 6.090807747644307e+21 VIDYA for -2997311747653632 WETH
- : -8.278111576419367e+22 VIDYA for 40757578309689500 WETH
- : 786362884283163000000 VIDYA for -392216069112572 WETH
- : -8.311445678674526e+22 VIDYA for 41495997728793340 WETH
- : 1.1258473791286864e+22 VIDYA for -5689285368864000 WETH
- : 792369117754297500000 VIDYA for -400000000000000 WETH
- : -8.33679557528099e+22 VIDYA for 42127425186125620 WETH
- : -813095531106947000000 VIDYA for 413809164501060 WETH
- : -8.36091197399863e+22 VIDYA for 42857138817003410 WETH
- : -8.385498952043898e+22 VIDYA for 43597417245590696 WETH
VIDYA / WETH
VIDYA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VIDYA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:20 AM | Buy | $0.021066 | 0.064909 | 6.09K | 0.022998 | $6.49 | 0x694...5ab6a |
Mar 19 11:20 AM | Sell | $0.021065 | 0.064904 | 82.78K | 0.0408 | $88.15 | 0xb95...b7389 |
Mar 19 05:54 AM | Buy | $0.021090 | 0.064974 | 786.36 | 0.033923 | $0.8564 | 0xfc8...2d9ab |
Mar 18 10:48 AM | Sell | $0.021151 | 0.064973 | 83.11K | 0.0415 | $95.61 | 0xbef...a7bf9 |
Mar 18 09:53 AM | Buy | $0.021175 | 0.065044 | 11.26K | 0.025690 | $13.22 | 0x510...7699d |
Mar 17 08:23 PM | Buy | $0.021170 | 0.065034 | 792.37 | 0.034000 | $0.9269 | 0xc37...b5313 |
Mar 17 07:04 AM | Sell | $0.021168 | 0.065033 | 83.37K | 0.0421 | $97.32 | 0xbff...7f437 |
Mar 16 05:45 AM | Sell | $0.021159 | 0.065105 | 813.10 | 0.034139 | $0.9422 | 0xcf6...05744 |
Mar 16 03:52 AM | Sell | $0.021142 | 0.065105 | 83.61K | 0.0429 | $95.47 | 0x75a...5fe49 |
Mar 14 07:40 PM | Sell | $0.021076 | 0.065178 | 83.85K | 0.0436 | $90.20 | 0xb85...ca9d2 |
Mar 13 11:15 PM | Sell | $0.021098 | 0.065252 | 84.10K | 0.0444 | $92.29 | 0x41a...fea46 |
