WETH/ABTC Pool
The live WETH/ABTC price today is $2.09K, with a 24-hour trading volume of $73.89. This pair has changed -3.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $73.89
- 24h Buy Volume
- $10.42
- 24h Sell Volume
- $63.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped Ether (WETH) American Bitcoin (ABTC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 4982753791280447 WETH for -14000000000000000000 ABTC
- : -1512766477420413 WETH for 4223265164487572500 ABTC
- : -27955364853923270 WETH for 78308329052744250000 ABTC
- : 16456610872652128 WETH for -46436344055440770000 ABTC
- : 9656484199283318 WETH for -27166605311682570000 ABTC
- : -1486875000000000 WETH for 4154079497484603400 ABTC
- : 2955817132018548 WETH for -8306420663154540000 ABTC
- : -1061983983121162 WETH for 2965859052949083000 ABTC
- : -1911642814200095 WETH for 5340561610205456000 ABTC
- : -1022244453746122 WETH for 2856804352900049000 ABTC
WETH / ABTC
WETH/ABTC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ABTC) | WETH | ABTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:11 AM | Buy | $2.09K | 2.80T | 0.024983 | 14.00B | $10.41 | 0xefb...2a753 |
Mar 22 05:24 AM | Sell | $2.12K | 2.80T | 0.021513 | 4.22B | $3.20 | 0x6ac...e6d9e |
Mar 21 09:49 PM | Sell | $2.16K | 2.80T | 0.0280 | 78.31B | $60.26 | 0xdbe...f3d98 |
Mar 19 08:13 PM | Buy | $2.14K | 2.82T | 0.0165 | 46.44B | $35.25 | 0xd0f...1c9c2 |
Mar 18 10:23 AM | Buy | $2.33K | 2.81T | 0.029657 | 27.17B | $22.49 | 0xaf2...25da9 |
Mar 17 04:31 PM | Sell | $2.33K | 2.80T | 0.021487 | 4.15B | $3.46 | 0x704...52a57 |
Mar 17 07:30 AM | Buy | $2.33K | 2.80T | 0.022956 | 8.31B | $6.90 | 0x02b...a237f |
Mar 17 07:26 AM | Sell | $2.34K | 2.80T | 0.021062 | 2.97B | $2.48 | 0xa6d...29bfc |
Mar 17 07:24 AM | Sell | $2.34K | 2.80T | 0.021912 | 5.34B | $4.46 | 0xf17...22e5a |
Mar 17 03:37 AM | Sell | $2.32K | 2.80T | 0.021023 | 2.86B | $2.38 | 0x7e5...77c68 |
Mar 17 03:36 AM | Sell | $2.33K | 2.80T | 0.024948 | 13.84B | $11.51 | 0xa1d...04a7f |
Mar 16 11:05 PM | Sell | $2.35K | 2.81T | 0.0161 | 45.01B | $37.71 | 0x723...621e0 |
