LRC/WETH Pool
The live LRC/WETH price today is $0.0250, with a 24-hour trading volume of $5.16. This pair has changed -9.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0250
- 24h Volume
- $5.16
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.36%
Tokens in this pool
LoopringCoin V2 (LRC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading LRC (LoopringCoin V2)
LRC/WETH on Uniswap V2LRC/USDT on Uniswap V2LRC/WETH on SushiSwapRecent Transactions
- : 31636086285381448000 LRC for -372389791736927 WETH
- : 40175242702228840000 LRC for -506954647822638 WETH
- : 22946958839837310000 LRC for -308315754070017 WETH
- : -39287506825390280000 LRC for 522427823981868 WETH
- : -54283839409071500000 LRC for 658424203044908 WETH
- : -19511645613579575000 LRC for 220559455551488 WETH
- : -17960137399630377000 LRC for 196121091637248 WETH
- : -4080252794802031000 LRC for 43668122761043 WETH
- : 41066050469524070000 LRC for -451980298837870 WETH
- : -23355827838103757000 LRC for 262784105846455 WETH
LRC / WETH
LRC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LRC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:30 AM | Buy | $0.0250 | 0.041146 | 31.64 | 0.033724 | $0.7915 | 0xd58...9c9ca |
Mar 19 09:39 AM | Buy | $0.0265 | 0.041217 | 40.18 | 0.035070 | $1.07 | 0xf93...2938f |
Mar 19 09:18 AM | Buy | $0.0285 | 0.041317 | 22.95 | 0.033084 | $0.6536 | 0x143...fd55f |
Mar 19 09:12 AM | Sell | $0.0299 | 0.041380 | 39.29 | 0.035225 | $1.17 | 0xa9c...ce8ac |
Mar 19 09:09 AM | Sell | $0.0276 | 0.041275 | 54.28 | 0.036585 | $1.50 | 0x43c...d531a |
Mar 18 09:36 AM | Sell | $0.0267 | 0.041148 | 19.51 | 0.032206 | $0.5217 | 0x99a...ad599 |
Mar 18 09:29 AM | Sell | $0.0258 | 0.041107 | 17.96 | 0.031962 | $0.4630 | 0x1f5...20afa |
Mar 18 09:07 AM | Sell | $0.0249 | 0.041071 | 4.08 | 0.044367 | $0.1017 | 0x306...14592 |
Mar 18 09:07 AM | Buy | $0.0247 | 0.041064 | 41.07 | 0.034520 | $1.02 | 0xd84...5c96a |
Mar 18 09:02 AM | Sell | $0.0266 | 0.041147 | 23.36 | 0.032628 | $0.6214 | 0x2b8...8ad60 |
Mar 18 09:02 AM | Buy | $0.0255 | 0.041098 | 428.94 | 0.027730 | $10.93 | 0x628...826eb |
Mar 18 09:02 AM | Sell | $0.0691 | 0.042977 | 400.49 | 0.027447 | $27.66 | 0x4b1...8f282 |
Mar 18 09:01 AM | Buy | $0.0268 | 0.041155 | 42.84 | 0.035138 | $1.15 | 0xd28...f3258 |
Mar 18 04:46 AM | Buy | $0.0292 | 0.041254 | 20.02 | 0.032552 | $0.5851 | 0x1a3...b34e6 |
Mar 16 05:22 AM | Buy | $0.0296 | 0.041304 | 30.85 | 0.034139 | $0.9124 | 0x55c...9601b |
Mar 15 09:53 PM | Buy | $0.0297 | 0.041389 | 16.95 | 0.032388 | $0.5028 | 0xaf6...c0abb |
Mar 14 06:56 PM | Buy | $0.0299 | 0.041438 | 18.79 | 0.032748 | $0.5611 | 0x41f...7e4d2 |
Mar 13 05:40 AM | Buy | $0.0316 | 0.041497 | 1.60 | 0.042395 | $0.0507 | 0xc56...83053 |
