WPLS/WETH Pool
The live WPLS/WETH price today is $0.059620, with a 24-hour trading volume of $0.027399. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059620
- 24h Volume
- $0.027399
- 24h Buy Volume
- $0.027399
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Pulse from PulseChain (WPLS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WPLS (Wrapped Pulse from PulseChain)
WPLS/WPLS on Uniswap V3WPLS/WETH on Uniswap V2WPLS/WETH on Uniswap V3Recent Transactions
- : 767729347148878600000 WPLS for -3509060845003 WETH
- : 1.3149961490071634e+22 WPLS for -64868294641539 WETH
- : -5.853380812711449e+21 WPLS for 30065191944032 WETH
- : 1.8202686514504375e+23 WPLS for -11593967829254144 WETH
- : -1.6777799996563298e+23 WPLS for 11523435909873664 WETH
WPLS / WETH
WPLS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WPLS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $0.059620 | 0.084555 | 767.73 | 0.053510 | $0.027386 | 0xbaf...87f05 |
Mar 15 10:45 AM | Buy | $0.059736 | 0.084592 | 13.15K | 0.046487 | $0.1280 | 0xa61...2f9c3 |
Mar 14 05:25 AM | Sell | $0.041111 | 0.085306 | 5.85K | 0.043007 | $0.0650 | 0x7c3...08eef |
Mar 14 03:03 AM | Buy | $0.041041 | 0.084969 | 182.03K | 0.0116 | $1.89 | 0xe5f...8a31a |
Mar 14 03:03 AM | Sell | $0.031438 | 0.076869 | 167.78K | 0.0115 | $24.13 | 0x173...1e21c |
