WPLS/WPLS Pool
The live WPLS/WPLS price today is $0.059355, with a 24-hour trading volume of $2.58. This pair has changed -0.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059355
- 24h Volume
- $2.58
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped Pulse from PulseChain (WPLS) Wrapped Pulse from PulseChain (WPLS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WPLS (Wrapped Pulse from PulseChain)
WPLS/WETH on Uniswap V2WPLS/WETH on Uniswap V3WPLS/WETH on Uniswap V3Recent Transactions
- : 2.1144224919741486e+23 WPLS for -2.1289434717095898e+23 WPLS
- : 2.9366037274436e+23 WPLS for -2.961524550142345e+23 WPLS
- : 2.48854622e+22 WPLS for -2.5122093825387838e+22 WPLS
- : 1.9359650117021258e+23 WPLS for -1.9557337650805564e+23 WPLS
- : 8.749302188600357e+23 WPLS for -8.868808578077738e+23 WPLS
- : -1.2769735419634854e+23 WPLS for 1.3238428059874777e+23 WPLS
- : -9.953883513233893e+23 WPLS for 1.0281970310230358e+24 WPLS
- : -2.1794055353204344e+23 WPLS for 2.2424658744393646e+23 WPLS
- : -2.426181066584066e+23 WPLS for 2.4926913780493784e+23 WPLS
- : 2.2046792642460347e+23 WPLS for -2.2198679103489985e+23 WPLS
WPLS / WPLS
WPLS/WPLS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WPLS) | WPLS | WPLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:14 PM | Buy | $0.059355 | 1.02 | 211.44K | 212.89K | $1.98 | 0xe76...a58b7 |
Mar 19 08:40 PM | Buy | $0.059319 | 1.02 | 293.66K | 296.15K | $2.74 | 0xaf6...31280 |
Mar 19 10:40 AM | Buy | $0.059416 | 1.02 | 24.89K | 25.12K | $0.2343 | 0x2ec...09706 |
Mar 18 11:04 PM | Buy | $0.058923 | 1.02 | 193.60K | 195.57K | $1.73 | 0xd7e...1a837 |
Mar 18 05:26 PM | Buy | $0.059328 | 1.02 | 874.93K | 886.88K | $8.16 | 0x50b...dcf4b |
Mar 18 05:14 AM | Sell | $0.059540 | 1.03 | 127.70K | 132.38K | $1.22 | 0x988...5f34d |
Mar 18 05:14 AM | Sell | $0.059490 | 1.03 | 995.39K | 1.03M | $9.45 | 0xbed...7138e |
Mar 18 04:16 AM | Sell | $0.059589 | 1.02 | 217.94K | 224.25K | $2.09 | 0xf23...efbd4 |
Mar 18 03:49 AM | Sell | $0.059802 | 1.02 | 242.62K | 249.27K | $2.38 | 0x127...b1ebc |
Mar 18 12:13 AM | Buy | $0.059860 | 1.02 | 220.47K | 221.99K | $2.17 | 0xec4...574f4 |
Mar 17 11:40 PM | Buy | $0.059874 | 1.02 | 228.55K | 230.45K | $2.26 | 0x4e1...06036 |
Mar 17 10:43 PM | Buy | $0.041001 | 1.02 | 330.23K | 333.57K | $3.30 | 0x344...aef20 |
Mar 17 10:27 PM | Buy | $0.041007 | 1.02 | 214.82K | 217.37K | $2.16 | 0xcd0...4c31a |
Mar 17 06:57 PM | Buy | $0.059880 | 1.02 | 222.77K | 225.73K | $2.20 | 0x5db...d4133 |
Mar 17 06:25 PM | Sell | $0.059707 | 1.02 | 834.01K | 860.55K | $8.10 | 0x6bf...1cf29 |
Mar 17 03:03 PM | Sell | $0.059685 | 1.02 | 605.93K | 622.33K | $5.87 | 0xa72...de4f0 |
Mar 17 03:03 PM | Sell | $0.059931 | 1.01 | 300.30K | 307.53K | $2.98 | 0x9fe...16fea |
Mar 17 02:20 PM | Sell | $0.059835 | 1.01 | 442.29K | 451.86K | $4.35 | 0x1c7...f598f |
Mar 17 09:57 AM | Sell | $0.059950 | 1.01 | 456.41K | 464.95K | $4.54 | 0xcf6...9fe9c |
Mar 17 06:25 AM | Sell | $0.041055 | 1.01 | 242.46K | 246.44K | $2.56 | 0xfaf...41569 |
