USDC/CFSH Pool
The live USDC/CFSH price today is $1.00, with a 24-hour trading volume of $14.69. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $14.69
- 24h Buy Volume
- $14.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) ChessFish (CFSH)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : 7167997 USDC for -2366724810127616000 CFSH
- : 7554003 USDC for -2459254331595319300 CFSH
- : 7237442 USDC for -2323276847158750700 CFSH
- : 3935971 USDC for -1250193274913876500 CFSH
- : -8353100 USDC for 2648308374158033400 CFSH
- : -6053002 USDC for 1945367666892534300 CFSH
- : -4712352 USDC for 1530073924009864200 CFSH
- : 3989997 USDC for -1304219277294477800 CFSH
- : -5159777 USDC for 1678339428673705000 CFSH
- : -5613731 USDC for 1844915351251073300 CFSH
USDC / CFSH
USDC/CFSH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CFSH) | USDC | CFSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:26 PM | Buy | $1.00 | 0.3315 | 7.17 | 2.37 | $7.17 | 0xc3f...077bf |
Mar 18 08:06 PM | Buy | $1.0000 | 0.3269 | 7.55 | 2.46 | $7.55 | 0x91a...3665d |
Mar 18 01:31 PM | Buy | $0.9998 | 0.3222 | 7.24 | 2.32 | $7.24 | 0x182...643e9 |
Mar 18 12:07 AM | Buy | $1.0000 | 0.3179 | 3.94 | 1.25 | $3.94 | 0xd2c...03074 |
Mar 17 01:18 AM | Sell | $1.00 | 0.3155 | 8.35 | 2.65 | $8.35 | 0x53e...ddcd2 |
Mar 16 04:56 AM | Sell | $1.0000 | 0.3205 | 6.05 | 1.95 | $6.05 | 0xf07...b6655 |
Mar 15 11:54 PM | Sell | $0.9998 | 0.3242 | 4.71 | 1.53 | $4.71 | 0x2d9...05ac6 |
Mar 13 10:15 PM | Buy | $0.9999 | 0.3271 | 3.99 | 1.30 | $3.99 | 0x873...a2fa0 |
Mar 13 11:00 AM | Sell | $1.0000 | 0.3247 | 5.16 | 1.68 | $5.16 | 0xb84...a585b |
Mar 13 01:05 AM | Sell | $1.0000 | 0.3279 | 5.61 | 1.84 | $5.61 | 0xf72...730c9 |
