WBTC/USDT Pool
The live WBTC/USDT price today is $71.16K, with a 24-hour trading volume of $167.76. This pair has changed -3.51% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.16K
- 24h Volume
- $167.76
- 24h Buy Volume
- $92.84
- 24h Sell Volume
- $74.92
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 41
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.81%
- 24 Hours
- -3.51%
Tokens in this pool
Wrapped BTC (WBTC) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -1340 WBTC for 953255 USDT
- : -858 WBTC for 609426 USDT
- : -355 WBTC for 251962 USDT
- : 3017 WBTC for -2142439 USDT
- : -584 WBTC for 415921 USDT
- : 2284 WBTC for -1627225 USDT
- : -1999 WBTC for 1425878 USDT
- : -970 WBTC for 690084 USDT
- : 795 WBTC for -564607 USDT
- : -830 WBTC for 590471 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:42 PM | Sell | $71.16K | 71.16K | 0.041340 | 0.9533 | $0.9536 | 0xbdc...51912 |
Mar 18 11:09 PM | Sell | $71.01K | 71.00K | 0.058580 | 0.6094 | $0.6093 | 0xc20...6cdc4 |
Mar 18 10:30 PM | Sell | $70.91K | 70.90K | 0.053550 | 0.2520 | $0.2517 | 0xbd0...7c5cf |
Mar 18 10:08 PM | Buy | $70.87K | 70.86K | 0.043017 | 2.14 | $2.14 | 0xb06...2dc58 |
Mar 18 09:46 PM | Sell | $71.22K | 71.21K | 0.055840 | 0.4159 | $0.4159 | 0xb79...19e19 |
Mar 18 09:30 PM | Buy | $71.16K | 71.14K | 0.042284 | 1.63 | $1.63 | 0x18f...42db6 |
Mar 18 09:30 PM | Sell | $71.42K | 71.41K | 0.041999 | 1.43 | $1.43 | 0xe0f...f5b76 |
Mar 18 09:25 PM | Sell | $71.19K | 71.18K | 0.059700 | 0.6901 | $0.6906 | 0x4e1...5e102 |
Mar 18 08:47 PM | Buy | $71.08K | 71.06K | 0.057950 | 0.5646 | $0.5651 | 0x1c3...2e255 |
Mar 18 08:39 PM | Sell | $71.17K | 71.16K | 0.058300 | 0.5905 | $0.5907 | 0xca6...838dc |
Mar 18 08:39 PM | Sell | $71.08K | 71.06K | 0.043047 | 2.16 | $2.17 | 0x819...cca1f |
Mar 18 08:16 PM | Buy | $70.72K | 70.71K | 0.042712 | 1.92 | $1.92 | 0x661...867a2 |
Mar 18 07:48 PM | Buy | $71.04K | 71.02K | 0.056980 | 0.4953 | $0.4958 | 0xadf...360ee |
Mar 18 07:39 PM | Buy | $71.12K | 71.10K | 0.041122 | 0.7978 | $0.7979 | 0x25c...8fd3e |
Mar 18 07:34 PM | Buy | $71.25K | 71.23K | 0.041975 | 1.41 | $1.41 | 0x492...83fb6 |
Mar 18 07:33 PM | Buy | $71.48K | 71.46K | 0.043069 | 2.20 | $2.19 | 0xc2a...7acb8 |
Mar 18 07:32 PM | Sell | $71.84K | 71.82K | 0.045650 | 4.04 | $4.06 | 0xfcb...dbba7 |
Mar 18 07:30 PM | Buy | $71.18K | 71.16K | 0.041898 | 1.35 | $1.35 | 0x253...40e40 |
Mar 18 07:05 PM | Buy | $71.40K | 71.38K | 0.041025 | 0.7316 | $0.7318 | 0x3be...53942 |
Mar 18 06:25 PM | Sell | $71.68K | 71.50K | 0.041118 | 0.7992 | $0.8014 | 0xdd2...d4e96 |
