WBTC/USDT Pool
The live WBTC/USDT price today is $70.03K, with a 24-hour trading volume of $557.84. This pair has changed -1.46% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.03K
- 24h Volume
- $557.84
- 24h Buy Volume
- $297.54
- 24h Sell Volume
- $260.30
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- -0.46%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped BTC (WBTC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -2037 WBTC for 1424268 USDT
- : 1442 WBTC for -1006875 USDT
- : 2446 WBTC for -1712629 USDT
- : -382955 WBTC for 205023518 USDT
- : 710 WBTC for -253863 USDT
- : 382950 WBTC for -205188676 USDT
- : -1423 WBTC for 1000000 USDT
- : 2830 WBTC for -1987601 USDT
- : 667 WBTC for -469546 USDT
- : -3140 WBTC for 2209658 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:20 AM | Sell | $70.03K | 70.02K | 0.042037 | 1.42 | $1.43 | 0x2ba...f28fe |
Mar 19 11:53 PM | Buy | $69.79K | 69.79K | 0.041442 | 1.01 | $1.01 | 0x1b9...8de9f |
Mar 19 10:54 PM | Buy | $69.96K | 69.95K | 0.042446 | 1.71 | $1.71 | 0xfeb...e4d26 |
Mar 19 10:51 PM | Sell | $70.23K | 70.23K | 0.023830 | 205.02 | $268.97 | 0xe67...fe9ea |
Mar 19 10:51 PM | Buy | $35.40K | 35.40K | 0.057100 | 0.2539 | $0.2513 | 0xce7...6c7c2 |
Mar 19 10:51 PM | Buy | $36.36K | 36.36K | 0.023830 | 205.19 | $139.23 | 0xd83...cc35a |
Mar 19 09:07 PM | Sell | $70.31K | 70.30K | 0.041423 | 1.00 | $1.00 | 0x221...0afe3 |
Mar 19 07:54 PM | Buy | $70.14K | 70.14K | 0.042830 | 1.99 | $1.99 | 0xf06...848ba |
Mar 19 07:20 PM | Buy | $70.47K | 70.46K | 0.056670 | 0.4695 | $0.4700 | 0xb1e...2e64b |
Mar 19 07:15 PM | Sell | $70.54K | 70.54K | 0.043140 | 2.21 | $2.22 | 0x5f6...53721 |
Mar 19 07:14 PM | Sell | $70.35K | 70.18K | 0.046229 | 4.35 | $4.38 | 0x889...22e5d |
Mar 19 05:58 PM | Sell | $69.48K | 69.48K | 0.041926 | 1.34 | $1.34 | 0x790...7c690 |
Mar 19 03:27 PM | Buy | $69.26K | 69.26K | 0.043915 | 2.72 | $2.71 | 0xc92...0f9c4 |
Mar 19 03:12 PM | Sell | $69.71K | 69.70K | 0.044870 | 3.38 | $3.39 | 0x4fb...1e62a |
Mar 19 02:33 PM | Buy | $69.16K | 69.16K | 0.041447 | 1.00 | $1.00 | 0xd5a...7e1fd |
Mar 19 02:22 PM | Buy | $69.32K | 69.32K | 0.044530 | 3.15 | $3.14 | 0x710...8911a |
Mar 19 02:03 PM | Sell | $69.83K | 69.83K | 0.044071 | 2.83 | $2.84 | 0xd34...72a58 |
Mar 19 01:09 PM | Sell | $69.38K | 69.37K | 0.041592 | 1.10 | $1.10 | 0x004...14ec9 |
Mar 19 01:05 PM | Buy | $69.17K | 69.19K | 0.042872 | 1.99 | $1.99 | 0xe97...8e617 |
Mar 19 12:12 PM | Sell | $69.52K | 69.51K | 0.041430 | 0.9930 | $0.9941 | 0x8b7...89596 |
