wrsETH/WETH Pool
The live wrsETH/WETH price today is $2.31K, with a 24-hour trading volume of $13.19K. This pair has changed -0.97% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $13.19K
- 24h Buy Volume
- $6.63
- 24h Sell Volume
- $13.19K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
rsETHWrapper (wrsETH) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHUSDC/WETHUSDC/mUSDUSDC/frxUSDTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading wrsETH (rsETHWrapper)
wrsETH/WETH on NileRecent Transactions
- : 2768664257126964 wrsETH for -2952581091931152 WETH
- : -5626420498397254000 wrsETH for 6000000000000000000 WETH
- : 96967324218423 wrsETH for -103307917827203 WETH
- : 439711432517097 wrsETH for -468466543244393 WETH
- : 26029087132461 wrsETH for -27731271109143 WETH
- : -471280966243485 wrsETH for 502334641189093 WETH
- : -9045661913749280 wrsETH for 9641691604346112 WETH
- : 2551158304633363 wrsETH for -2717988740978259 WETH
- : 110000000000000000 wrsETH for -117194436240926910 WETH
- : 1000000000000000000 wrsETH for -1065531075370606600 WETH
wrsETH / WETH
wrsETH/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | wrsETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:00 AM | Buy | $2.31K | 1.07 | 0.022769 | 0.022953 | $6.40 | 0xba5...4fb2b |
Mar 19 04:23 AM | Sell | $2.34K | 1.07 | 5.63 | 6.00 | $13.19K | 0xeb0...b3c56 |
Mar 19 01:15 AM | Buy | $2.34K | 1.07 | 0.049697 | 0.031034 | $0.2265 | 0x7d4...ad79b |
Mar 18 12:02 PM | Buy | $2.42K | 1.07 | 0.034398 | 0.034685 | $1.06 | 0x287...a9d96 |
Mar 18 11:05 AM | Buy | $2.46K | 1.07 | 0.042603 | 0.042774 | $0.0640 | 0x425...4f386 |
Mar 18 07:38 AM | Sell | $2.47K | 1.07 | 0.034713 | 0.035024 | $1.16 | 0x9b1...ddbc7 |
Mar 18 07:34 AM | Sell | $2.47K | 1.07 | 0.029046 | 0.029642 | $22.36 | 0x98a...886c4 |
Mar 18 07:15 AM | Buy | $2.47K | 1.07 | 0.022552 | 0.022718 | $6.31 | 0x7f9...c46b2 |
Mar 17 11:50 PM | Buy | $2.48K | 1.07 | 0.1100 | 0.1172 | $272.35 | 0x7af...aae09 |
Mar 17 11:48 PM | Buy | $2.48K | 1.07 | 1.00 | 1.07 | $2.48K | 0x828...c498d |
Mar 17 11:28 PM | Buy | $2.48K | 1.07 | 0.1900 | 0.2025 | $471.60 | 0x9d3...857ac |
Mar 17 01:35 PM | Buy | $2.48K | 1.07 | 0.031003 | 0.031069 | $0.2492 | 0x920...0a9fa |
Mar 17 01:20 PM | Buy | $2.47K | 1.07 | 0.048952 | 0.049540 | $0.2212 | 0x01a...0cd5f |
Mar 17 01:15 PM | Buy | $2.47K | 1.07 | 0.0106 | 0.0113 | $26.30 | 0xaa6...e5005 |
Mar 17 11:52 AM | Buy | $2.48K | 1.07 | 0.032527 | 0.032693 | $0.6276 | 0xba7...58e4b |
Mar 17 10:34 AM | Buy | $2.46K | 1.07 | 0.041732 | 0.041846 | $0.0427 | 0x949...f0bbc |
Mar 17 08:41 AM | Buy | $2.48K | 1.07 | 0.046894 | 0.047346 | $0.1710 | 0x2df...f586b |
Mar 17 01:31 AM | Buy | $2.52K | 1.07 | 0.0982 | 0.1046 | $247.08 | 0xcd7...64a75 |
Mar 17 01:26 AM | Buy | $2.52K | 1.07 | 0.1266 | 0.1349 | $318.89 | 0x09f...5e76c |
Mar 17 12:03 AM | Buy | $2.50K | 1.07 | 0.049492 | 0.031012 | $0.2377 | 0x641...52fa4 |
