frxUSD/WS Pool
The live frxUSD/WS price today is $1.0000, with a 24-hour trading volume of $97.74K. This pair has changed -0.05% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $97.74K
- 24h Buy Volume
- $95.76K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 36
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.05%
Tokens in this pool
Frax USD (frxUSD) WinterStelth (WS)Related Pools on Linea
USDC/WETHUSDC/mUSDUSDC/WETHmUSD/WETHLINEA/WETHmUSD/frxUSDUSDT/mUSDLINEA/WETHUSDT/WETHUSDC/USDTUSDC/WETHavUSD/mUSDUSDC/WETHwstETH/WETHUSDC/mUSDUSDT/WETHUSDC/frxUSDWBTC/WETHUSDT/mUSDFrequently Asked Questions
What is the 24-hour high and low price of frxUSD/WS?
The 24-hour high price of frxUSD/WS is $1.00 and the 24-hour low price is $0.9997.
What is the liquidity of frxUSD/WS today?
The total liquidity in the frxUSD/WS pool on Etherex is No data.
When was the frxUSD/WS pool created?
The frxUSD/WS pool was created on February 16, 2026 on Etherex (Linea).
What is the exchange rate of Frax USD to WinterStelth?
1 frxUSD = 0.991348926263991 WS ($1.0000 USD).
How much Frax USD can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000008 frxUSD.
Recent Transactions
- : 299862593952175000000 frxUSD for -297238768 WS
- : 32693338427645874000 frxUSD for -32407272 WS
- : 232826999420054000000 frxUSD for -230789796 WS
- : 750000000000000000000 frxUSD for -743437916 WS
- : 9298460833327200 frxUSD for -9217 WS
- : 1e+21 frxUSD for -991252342 WS
- : 1e+21 frxUSD for -991255271 WS
- : 500000000000000000000 frxUSD for -495628734 WS
- : 2e+21 frxUSD for -1982522261 WS
- : 100000000000000000000 frxUSD for -99126420 WS
frxUSD / WS
frxUSD/WS Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WS) | frxUSD | WS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 02:01 PM | Buy | $1.0000 | 0.9913 | 299.86 | 297.24 | $299.86 | 0x922...a0f93 |
Feb 20 02:00 PM | Buy | $1.0000 | 0.9913 | 32.69 | 32.41 | $32.69 | 0x134...9315d |
Feb 20 01:54 PM | Buy | $1.0000 | 0.9913 | 232.83 | 230.79 | $232.83 | 0xdc3...8dd65 |
Feb 20 01:52 PM | Buy | $1.0000 | 0.9913 | 750.00 | 743.44 | $749.99 | 0x094...0ceaf |
Feb 20 06:06 AM | Buy | $1.0000 | 0.9914 | 0.029299 | 0.029217 | $0.029299 | 0xd17...30098 |
Feb 20 05:54 AM | Buy | $1.0000 | 0.9914 | 1.00K | 991.25 | $999.99 | 0xf55...e8004 |
Feb 20 05:53 AM | Buy | $1.0000 | 0.9914 | 1.00K | 991.26 | $1000.00 | 0xcf8...10159 |
Feb 20 05:53 AM | Buy | $1.0000 | 0.9914 | 500.00 | 495.63 | $500.00 | 0xe95...b2e78 |
Feb 20 05:51 AM | Buy | $1.0000 | 0.9914 | 2.00K | 1.98K | $2.00K | 0x7d9...a452c |
Feb 20 05:47 AM | Buy | $1.00 | 0.9914 | 100.00 | 99.13 | $100.00 | 0x57d...bb29d |
Feb 20 05:45 AM | Buy | $1.00 | 0.9914 | 300.00 | 297.38 | $300.00 | 0x4a9...2d1bc |
Feb 20 05:44 AM | Buy | $1.00 | 0.9914 | 3.00K | 2.97K | $3.00K | 0xf14...6ca55 |
Feb 20 05:33 AM | Buy | $1.00 | 0.9914 | 3.50K | 3.47K | $3.50K | 0xbe3...dca6c |
Feb 20 05:16 AM | Buy | $1.00 | 0.9914 | 3.44K | 3.41K | $3.44K | 0x2c6...04803 |
Feb 20 05:08 AM | Sell | $0.9997 | 0.9914 | 54.19 | 53.73 | $54.17 | 0x05c...dfed4 |
Feb 20 03:33 AM | Buy | $0.9997 | 0.9914 | 100.00 | 99.13 | $99.97 | 0xc95...ca44d |
Feb 20 03:23 AM | Buy | $0.9997 | 0.9914 | 2.00K | 1.98K | $2.00K | 0x1aa...3d45d |
Feb 20 03:15 AM | Buy | $0.9997 | 0.9914 | 175.00 | 173.49 | $174.96 | 0x42c...efa06 |
Feb 20 02:07 AM | Buy | $0.9997 | 0.9914 | 1.00K | 991.35 | $999.75 | 0x34a...6d265 |
Feb 20 02:06 AM | Buy | $0.9998 | 0.9915 | 250.00 | 247.84 | $249.94 | 0xf2b...00839 |