WETH/sUSD Pool
The live WETH/sUSD price today is $1.98K, with a 24-hour trading volume of $0.3642. This pair has changed -4.74% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.3642
- 24h Buy Volume
- $0.1656
- 24h Sell Volume
- $0.1986
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.74%
Tokens in this pool
Wrapped Ether (WETH) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 6174317245604 WETH for -15194416031055408 sUSD
- : -5036248561664 WETH for 12373592564536936 sUSD
- : 5035752415758 WETH for -12384741538042182 sUSD
- : 5059904534305 WETH for -12375623144197012 sUSD
- : 5093079078021 WETH for -12388071621422264 sUSD
- : -8047305058304 WETH for 19585631849494296 sUSD
- : 5327318721830 WETH for -12997835784704388 sUSD
- : 5084183245313 WETH for -12334611500209364 sUSD
- : 5071660577703 WETH for -12236771021830652 sUSD
- : -5907182422016 WETH for 14244864940929460 sUSD
WETH / sUSD
WETH/sUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | WETH | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:35 AM | Buy | $1.98K | 2.46K | 0.056175 | 0.0152 | $0.0122 | 0xd10...25806 |
Mar 6 08:02 PM | Sell | $1.99K | 2.46K | 0.055037 | 0.0124 | $0.0100 | 0xd5c...d3d21 |
Mar 6 07:21 PM | Buy | $1.99K | 2.46K | 0.055036 | 0.0124 | $0.029999 | 0x6f6...903ef |
Mar 6 06:32 PM | Buy | $1.98K | 2.45K | 0.055060 | 0.0124 | $0.0100 | 0x15e...03add |
Mar 6 05:57 PM | Buy | $1.97K | 2.43K | 0.055094 | 0.0124 | $0.0100 | 0xeb0...70dce |
Mar 6 05:38 PM | Sell | $1.96K | 2.43K | 0.058048 | 0.0196 | $0.0158 | 0xf72...c91af |
Mar 6 05:20 PM | Buy | $1.98K | 2.44K | 0.055328 | 0.0130 | $0.0105 | 0x4b3...b5f12 |
Mar 6 05:15 PM | Buy | $1.97K | 2.43K | 0.055085 | 0.0123 | $0.0100 | 0x578...b0c26 |
Mar 6 04:00 PM | Buy | $1.98K | 2.41K | 0.055072 | 0.0122 | $0.0100 | 0xd46...939d4 |
Mar 6 03:53 PM | Sell | $1.97K | 2.41K | 0.055908 | 0.0142 | $0.0116 | 0xca4...b0d3a |
Mar 6 03:47 PM | Sell | $1.98K | 2.43K | 0.055406 | 0.0131 | $0.0107 | 0x864...108d6 |
Mar 6 03:38 PM | Buy | $2.00K | 2.43K | 0.055624 | 0.0137 | $0.0112 | 0xdaa...2ca64 |
Mar 6 02:38 PM | Sell | $1.99K | 2.43K | 0.055990 | 0.0145 | $0.0119 | 0xf62...07382 |
Mar 6 02:37 PM | Buy | $2.00K | 2.43K | 0.055048 | 0.0123 | $0.0101 | 0xa1b...53791 |
Mar 6 02:37 PM | Sell | $2.00K | 2.43K | 0.055169 | 0.0125 | $0.0103 | 0x764...75e62 |
Mar 6 02:32 PM | Sell | $2.00K | 2.44K | 0.055959 | 0.0146 | $0.0119 | 0x6ae...91bb9 |
Mar 6 02:01 PM | Sell | $2.02K | 2.46K | 0.057737 | 0.0190 | $0.0157 | 0x8e6...0243e |
Mar 6 01:58 PM | Buy | $2.02K | 2.47K | 0.054977 | 0.0123 | $0.0101 | 0xe7b...ba98b |
Mar 6 01:57 PM | Sell | $2.02K | 2.47K | 0.059991 | 0.0247 | $0.0202 | 0xd57...c66b2 |
Mar 6 01:42 PM | Sell | $2.05K | 2.49K | 0.054884 | 0.0122 | $0.0100 | 0x983...d86f2 |
