OP/sUSD Pool
The live OP/sUSD price today is $0.1156, with a 24-hour trading volume of $2.80. This pair has changed -3.57% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1156
- 24h Volume
- $2.80
- 24h Buy Volume
- $0.5414
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 7
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -3.57%
Tokens in this pool
Optimism (OP) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/WETHwstETH/WETHUSDC/USDTDAI/USDCWETH/USDTWETH/USDCUSDC/wstETHUSDC/DAIWETH/VELOWETH/WBTCwstETH/WETHZRO/USDTUSD₮0/WETHUSDC/sUSDRecent Transactions
- : -354333864948459300 OP for 50246414960970560 sUSD
- : -590084134699939500 OP for 83816382534308720 sUSD
- : -345725774837853300 OP for 49188450846371130 sUSD
- : -517384738502726400 OP for 73723577612486660 sUSD
- : 19152520928559104 OP for -2747959188407719 sUSD
- : -1000000000000000000 OP for 142865529041624530 sUSD
- : -401774136015696900 OP for 57542102200404740 sUSD
- : -404551970077730300 OP for 58022701079487976 sUSD
- : -434330143666866700 OP for 62386263114490104 sUSD
- : -635600664330630100 OP for 91469695818515970 sUSD
OP / sUSD
OP/sUSD Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | OP | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:37 PM | Sell | $0.1156 | 0.1421 | 0.3543 | 0.0502 | $0.0410 | 0x393...6a98d |
Mar 7 10:34 PM | Sell | $0.1160 | 0.1423 | 0.5901 | 0.0838 | $0.0685 | 0xb60...9bfea |
Mar 7 10:23 PM | Sell | $0.1162 | 0.1426 | 0.3457 | 0.0492 | $0.0402 | 0xede...02896 |
Mar 7 10:21 PM | Sell | $0.1164 | 0.1428 | 0.5174 | 0.0737 | $0.0602 | 0x0d7...f61c5 |
Mar 7 09:15 PM | Buy | $0.1167 | 0.1431 | 0.0192 | 0.022748 | $0.022236 | 0xf4b...8a4cc |
Mar 7 07:50 PM | Sell | $0.1165 | 0.1430 | 1.00 | 0.1429 | $0.1165 | 0xbbf...fffa3 |
Mar 7 07:28 PM | Sell | $0.1170 | 0.1435 | 0.4018 | 0.0575 | $0.0470 | 0xd80...ef97e |
Mar 7 07:20 PM | Sell | $0.1169 | 0.1438 | 0.4046 | 0.0580 | $0.0473 | 0x644...cf55b |
Mar 7 07:19 PM | Sell | $0.1170 | 0.1440 | 0.4343 | 0.0624 | $0.0508 | 0xe1a...824f7 |
Mar 7 06:20 PM | Sell | $0.1172 | 0.1442 | 0.6356 | 0.0915 | $0.0745 | 0x793...3e5ba |
Mar 7 06:16 PM | Sell | $0.1178 | 0.1445 | 0.3414 | 0.0492 | $0.0402 | 0xdeb...dac43 |
Mar 7 05:49 PM | Buy | $0.1180 | 0.1447 | 0.6213 | 0.0901 | $0.0733 | 0x4d3...5da8d |
Mar 7 05:22 PM | Buy | $0.1179 | 0.1444 | 0.6768 | 0.0979 | $0.0798 | 0xeb3...3ae62 |
Mar 7 03:39 PM | Sell | $0.1173 | 0.1440 | 0.7389 | 0.1062 | $0.0866 | 0x864...cda06 |
Mar 7 03:39 PM | Sell | $0.1173 | 0.1444 | 0.3604 | 0.0519 | $0.0423 | 0xe23...c060d |
Mar 7 02:40 PM | Buy | $0.1183 | 0.1446 | 0.9066 | 0.1313 | $0.1072 | 0x6ac...49e09 |
Mar 7 02:36 PM | Sell | $0.1183 | 0.1441 | 0.7170 | 0.1031 | $0.0848 | 0x6a7...be1b4 |
Mar 7 02:35 PM | Sell | $0.1187 | 0.1445 | 0.5454 | 0.0786 | $0.0647 | 0x273...14816 |
Mar 7 02:35 PM | Buy | $0.1172 | 0.1448 | 0.2043 | 0.0297 | $0.0239 | 0x324...9d994 |
Mar 7 02:35 PM | Buy | $0.1171 | 0.1447 | 1.50 | 0.2170 | $0.1756 | 0x762...a69a4 |