WETH/CLPC Pool
The live WETH/CLPC price today is $2.16K, with a 24-hour trading volume of $0.3138. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.3138
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3138
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) CLP Coin (CLPC)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -145728836988156 WETH for 281 CLPC
- : 152484523436971 WETH for -292 CLPC
- : 153797227621750 WETH for -300 CLPC
- : -137319024117454 WETH for 270 CLPC
- : 190888828862464 WETH for -374 CLPC
- : -138494803118468 WETH for 274 CLPC
- : 187720412692480 WETH for -370 CLPC
- : 183597926645760 WETH for -370 CLPC
- : 179609605832704 WETH for -370 CLPC
- : 131931103723520 WETH for -277 CLPC
WETH / CLPC
WETH/CLPC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (CLPC) | WETH | CLPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | Sell | $2.16K | 1.94M | 0.031458 | 281.00 | $0.3146 | 0xdf3...0d977 |
Mar 19 02:37 PM | Buy | $2.11K | 1.90M | 0.031525 | 292.00 | $0.3214 | 0xb57...7877e |
Mar 19 07:23 AM | Buy | $2.15K | 1.94M | 0.031538 | 300.00 | $0.3304 | 0xa56...69294 |
Mar 18 09:16 PM | Sell | $2.19K | 1.97M | 0.031374 | 270.00 | $0.3008 | 0x2f9...21e99 |
Mar 18 08:11 PM | Buy | $2.16K | 1.94M | 0.031909 | 374.00 | $0.4127 | 0x119...8c8a7 |
Mar 18 05:47 PM | Sell | $2.21K | 1.99M | 0.031385 | 274.00 | $0.3058 | 0x7e4...4ee3a |
Mar 18 03:02 PM | Buy | $2.18K | 1.95M | 0.031878 | 370.00 | $0.4089 | 0xafd...e5537 |
Mar 18 01:01 PM | Buy | $2.23K | 2.00M | 0.031836 | 370.00 | $0.4094 | 0xfb8...19ade |
Mar 18 11:31 AM | Buy | $2.28K | 2.04M | 0.031797 | 370.00 | $0.4089 | 0x0ae...7a446 |
Mar 17 03:44 AM | Buy | $2.32K | 2.09M | 0.031320 | 277.00 | $0.3056 | 0x3ba...f7437 |
Mar 16 09:37 PM | Sell | $2.37K | 2.12M | 0.031551 | 327.00 | $0.3671 | 0xdad...6c9c0 |
Mar 16 06:09 PM | Sell | $2.33K | 2.08M | 0.049271 | 193.00 | $0.2161 | 0x37f...9326f |
Mar 16 03:14 PM | Sell | $2.29K | 2.06M | 0.031337 | 274.00 | $0.3059 | 0x93e...6a337 |
Mar 16 02:42 PM | Buy | $2.26K | 2.03M | 0.031822 | 372.00 | $0.4117 | 0x3bc...2ae19 |
Mar 16 01:42 PM | Sell | $2.30K | 2.07M | 0.031309 | 270.00 | $0.3017 | 0x181...95bf1 |
Mar 16 05:55 AM | Sell | $2.28K | 2.04M | 0.049422 | 192.00 | $0.2147 | 0xe43...b8ca7 |
Mar 16 04:24 AM | Sell | $2.26K | 2.02M | 0.049530 | 192.00 | $0.2152 | 0x9f4...02aea |
Mar 16 03:32 AM | Sell | $2.23K | 1.99M | 0.049640 | 192.00 | $0.2148 | 0x1cd...721a1 |
Mar 15 11:10 PM | Sell | $2.20K | 1.97M | 0.049752 | 192.00 | $0.2143 | 0x98a...5674a |
Mar 15 10:43 PM | Sell | $2.17K | 1.95M | 0.049866 | 192.00 | $0.2144 | 0x4ea...4ee95 |
