29,884,738 Pools27,609,010 Tokens

WETH/CLPC Pool

The live WETH/CLPC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Wrapped Ether (WETH) CLP Coin (CLPC)

Related Pools on Optimism

USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTC

Other Pools Trading WETH (Wrapped Ether)

WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : -145728836988156 WETH for 281 CLPC
  • : 152484523436971 WETH for -292 CLPC
  • : 153797227621750 WETH for -300 CLPC
  • : -137319024117454 WETH for 270 CLPC
  • : 190888828862464 WETH for -374 CLPC
  • : -138494803118468 WETH for 274 CLPC
  • : 187720412692480 WETH for -370 CLPC
  • : 183597926645760 WETH for -370 CLPC
  • : 179609605832704 WETH for -370 CLPC
  • : 131931103723520 WETH for -277 CLPC

WETH / CLPC

WETH/CLPC Price on Uniswap V3 (Optimism)

DateTypePrice (USD)Price (CLPC)WETHCLPCTotal (USD)TXN
Mar 20 01:41 AM
Sell$2.16K1.94M0.031458281.00$0.31460xdf3...0d977
Mar 19 02:37 PM
Buy$2.11K1.90M0.031525292.00$0.32140xb57...7877e
Mar 19 07:23 AM
Buy$2.15K1.94M0.031538300.00$0.33040xa56...69294
Mar 18 09:16 PM
Sell$2.19K1.97M0.031374270.00$0.30080x2f9...21e99
Mar 18 08:11 PM
Buy$2.16K1.94M0.031909374.00$0.41270x119...8c8a7
Mar 18 05:47 PM
Sell$2.21K1.99M0.031385274.00$0.30580x7e4...4ee3a
Mar 18 03:02 PM
Buy$2.18K1.95M0.031878370.00$0.40890xafd...e5537
Mar 18 01:01 PM
Buy$2.23K2.00M0.031836370.00$0.40940xfb8...19ade
Mar 18 11:31 AM
Buy$2.28K2.04M0.031797370.00$0.40890x0ae...7a446
Mar 17 03:44 AM
Buy$2.32K2.09M0.031320277.00$0.30560x3ba...f7437
Mar 16 09:37 PM
Sell$2.37K2.12M0.031551327.00$0.36710xdad...6c9c0
Mar 16 06:09 PM
Sell$2.33K2.08M0.049271193.00$0.21610x37f...9326f
Mar 16 03:14 PM
Sell$2.29K2.06M0.031337274.00$0.30590x93e...6a337
Mar 16 02:42 PM
Buy$2.26K2.03M0.031822372.00$0.41170x3bc...2ae19
Mar 16 01:42 PM
Sell$2.30K2.07M0.031309270.00$0.30170x181...95bf1
Mar 16 05:55 AM
Sell$2.28K2.04M0.049422192.00$0.21470xe43...b8ca7
Mar 16 04:24 AM
Sell$2.26K2.02M0.049530192.00$0.21520x9f4...02aea
Mar 16 03:32 AM
Sell$2.23K1.99M0.049640192.00$0.21480x1cd...721a1
Mar 15 11:10 PM
Sell$2.20K1.97M0.049752192.00$0.21430x98a...5674a
Mar 15 10:43 PM
Sell$2.17K1.95M0.049866192.00$0.21440x4ea...4ee95