OP/WMATIC Pool
The live OP/WMATIC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Optimism (OP) Wrapped Matic (WMATIC)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading OP (Optimism)
OP/USDC on Velodrome V2OP/VELO on Velodrome V2Recent Transactions
- : -485968126745522940 OP for 628818798522247700 WMATIC
- : -105684823397864420 OP for 137611612232515000 WMATIC
- : -94851683217662110 OP for 123769802306291940 WMATIC
- : 108643032820754430 OP for -142598357164760130 WMATIC
- : 88013603999599580 OP for -115279080826836690 WMATIC
- : 83991322197684140 OP for -109809069885611840 WMATIC
- : 108659036443377600 OP for -141767871774009390 WMATIC
- : -152597557368353100 OP for 197994442641368960 WMATIC
- : 91905485637294690 OP for -120042057615999800 WMATIC
- : -88889874251861800 OP for 115403946480957520 WMATIC
OP / WMATIC
OP/WMATIC Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WMATIC) | OP | WMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:04 PM | Sell | $0.1211 | 1.29 | 0.4860 | 0.6288 | $0.0588 | 0xe98...5fb91 |
Mar 19 07:56 AM | Sell | $0.1222 | 1.30 | 0.1057 | 0.1376 | $0.0129 | 0xc30...e3da4 |
Mar 18 05:07 PM | Sell | $0.1255 | 1.31 | 0.0949 | 0.1238 | $0.0119 | 0x0f4...1d4d2 |
Mar 17 09:23 PM | Buy | $0.1379 | 1.31 | 0.1086 | 0.1426 | $0.0150 | 0x2e1...9df91 |
Mar 16 10:53 PM | Buy | $0.1387 | 1.31 | 0.0880 | 0.1153 | $0.0122 | 0x584...beaa4 |
Mar 16 10:50 PM | Buy | $0.1387 | 1.30 | 0.0840 | 0.1098 | $0.0117 | 0x757...ccb02 |
Mar 16 10:30 PM | Buy | $0.1383 | 1.30 | 0.1087 | 0.1418 | $0.0150 | 0xd01...84820 |
Mar 16 12:31 PM | Sell | $0.1311 | 1.30 | 0.1526 | 0.1980 | $0.0200 | 0x5a7...d3d8a |
Mar 16 08:09 AM | Buy | $0.1319 | 1.30 | 0.0919 | 0.1200 | $0.0121 | 0x9ef...a646c |
Mar 16 04:42 AM | Sell | $0.1295 | 1.30 | 0.0889 | 0.1154 | $0.0115 | 0x2c6...68da9 |
Mar 16 04:34 AM | Sell | $0.1295 | 1.30 | 0.1549 | 0.2017 | $0.0201 | 0x032...3c953 |
Mar 16 04:24 AM | Sell | $0.1296 | 1.31 | 0.0902 | 0.1178 | $0.0117 | 0xde1...c2c07 |
Mar 16 04:16 AM | Sell | $0.1296 | 1.31 | 0.0804 | 0.1051 | $0.0104 | 0x760...0f63a |
Mar 16 04:02 AM | Sell | $0.1299 | 1.31 | 0.1159 | 0.1519 | $0.0151 | 0x389...bb616 |
Mar 16 03:46 AM | Sell | $0.1302 | 1.32 | 0.1541 | 0.2025 | $0.0201 | 0xe7c...01909 |
Mar 16 03:38 AM | Sell | $0.1299 | 1.32 | 0.1530 | 0.2017 | $0.0199 | 0x58a...4857a |
Mar 15 11:11 PM | Sell | $0.1286 | 1.32 | 0.1607 | 0.2125 | $0.0207 | 0x70d...cd58a |
Mar 15 11:02 PM | Sell | $0.1286 | 1.33 | 0.0870 | 0.1153 | $0.0112 | 0xd59...d2908 |
Mar 15 10:51 PM | Sell | $0.1284 | 1.33 | 0.0919 | 0.1222 | $0.0118 | 0xe1a...9883d |
Mar 15 03:07 AM | Buy | $0.1272 | 1.33 | 0.0787 | 0.1052 | $0.0100 | 0x403...c5021 |
