WETH/sETH Pool
The live WETH/sETH price today is $2.14K, with a 24-hour trading volume of $0.2132. This pair has changed 0,00% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $0.2132
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2132
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Synth sETH (sETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -99750000000000 WETH for 290942928924664 sETH
- : 4985442716898 WETH for -14565122698118 sETH
- : 8543025229847 WETH for -24956399790611 sETH
- : 17137598274345 WETH for -50054595645989 sETH
- : 8571227543665 WETH for -25029991586118 sETH
- : 12904642596552 WETH for -37679047650933 sETH
- : 17257579892574 WETH for -50378394072824 sETH
- : 415038864878524 WETH for -1208017748327367 sETH
- : -8671515797504 WETH for 25144505269412 sETH
- : -17285380481024 WETH for 50130680387327 sETH
WETH / sETH
WETH/sETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (sETH) | WETH | sETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:40 AM | Sell | $2.14K | 2.92 | 0.049975 | 0.032910 | $0.2132 | 0xbf7...cc8df |
Mar 18 04:03 AM | Buy | $2.34K | 2.92 | 0.054986 | 0.041457 | $0.0117 | 0xcb2...c54b8 |
Mar 17 02:46 PM | Buy | $2.35K | 2.92 | 0.058544 | 0.042496 | $0.0200 | 0x134...fefd4 |
Mar 17 02:34 PM | Buy | $2.34K | 2.92 | 0.041714 | 0.045006 | $0.0401 | 0x99c...b5c1c |
Mar 17 07:24 AM | Buy | $2.34K | 2.92 | 0.058572 | 0.042503 | $0.0200 | 0xba6...875a5 |
Mar 17 07:17 AM | Buy | $2.33K | 2.92 | 0.041291 | 0.043768 | $0.0300 | 0xff2...b8924 |
Mar 17 06:25 AM | Buy | $2.32K | 2.92 | 0.041726 | 0.045038 | $0.0400 | 0x83f...53467 |
Mar 17 06:23 AM | Buy | $2.32K | 2.91 | 0.034151 | 0.021209 | $0.9635 | 0x28f...dcaed |
Mar 17 05:54 AM | Sell | $2.31K | 2.90 | 0.058672 | 0.042515 | $0.0200 | 0xaef...15a09 |
Mar 17 05:06 AM | Sell | $2.31K | 2.90 | 0.041729 | 0.045014 | $0.0400 | 0xf66...3b879 |
Mar 17 03:18 AM | Sell | $2.34K | 2.90 | 0.059522 | 0.042762 | $0.0223 | 0x98d...8db48 |
Mar 17 03:10 AM | Sell | $2.35K | 2.90 | 0.058512 | 0.042470 | $0.0200 | 0x67a...f7d7c |
Mar 17 12:59 AM | Sell | $2.35K | 2.90 | 0.041701 | 0.044934 | $0.0400 | 0x66c...12b54 |
Mar 17 12:15 AM | Buy | $2.37K | 2.90 | 0.041692 | 0.044915 | $0.0401 | 0x947...cf60a |
Mar 16 11:45 PM | Sell | $2.36K | 2.90 | 0.042545 | 0.047385 | $0.0600 | 0x063...97e19 |
Mar 16 07:39 PM | Buy | $2.33K | 2.91 | 0.054299 | 0.041249 | $0.0100 | 0x5f8...139e0 |
Mar 16 07:39 PM | Sell | $2.33K | 2.90 | 0.058885 | 0.042579 | $0.0207 | 0xecd...a99b4 |
Mar 16 08:14 AM | Sell | $2.26K | 2.90 | 0.042913 | 0.048456 | $0.0657 | 0xe43...66111 |
Mar 16 08:10 AM | Sell | $2.26K | 2.90 | 0.054432 | 0.041287 | $0.0100 | 0xf67...e6344 |
Mar 16 08:10 AM | Sell | $2.26K | 2.90 | 0.041593 | 0.044625 | $0.0360 | 0x187...e5a61 |
