OP/CLPRDRPL Pool
The live OP/CLPRDRPL price today is $0.1178, with a 24-hour trading volume of $0.0310. This pair has changed -3.91% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1178
- 24h Volume
- $0.0310
- 24h Buy Volume
- $0.0310
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.91%
Tokens in this pool
Optimism (OP) ClipperDirect Pool Token (CLPRDRPL)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 92385834182245680 OP for -10086941119458332 CLPRDRPL
- : 84619330451188160 OP for -9254779734719294 CLPRDRPL
- : 84353635404887470 OP for -9240801130721956 CLPRDRPL
- : 80830943360626190 OP for -8869056807687638 CLPRDRPL
- : 80074111283714240 OP for -8799711723079984 CLPRDRPL
- : 92560138122875980 OP for -10188887465719300 CLPRDRPL
- : 78543144027879790 OP for -8660273715915205 CLPRDRPL
- : 153538014121525630 OP for -16967497119212502 CLPRDRPL
- : 77042816657124320 OP for -8533102341275741 CLPRDRPL
- : 77480544969429440 OP for -8594492040499119 CLPRDRPL
OP / CLPRDRPL
OP/CLPRDRPL Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (CLPRDRPL) | OP | CLPRDRPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:39 PM | Buy | $0.1178 | 0.1102 | 0.0924 | 0.0101 | $0.0109 | 0x6cd...b3d75 |
Mar 6 05:34 PM | Buy | $0.1186 | 0.1104 | 0.0846 | 0.029255 | $0.0100 | 0xe51...d6803 |
Mar 6 05:16 PM | Buy | $0.1226 | 0.1106 | 0.0844 | 0.029241 | $0.0103 | 0xcea...ba1a9 |
Mar 5 06:09 PM | Buy | $0.1239 | 0.1107 | 0.0808 | 0.028870 | $0.0100 | 0x45f...aa469 |
Mar 5 05:08 PM | Buy | $0.1253 | 0.1109 | 0.0801 | 0.028800 | $0.0100 | 0x313...eb8e2 |
Mar 5 04:25 PM | Buy | $0.1243 | 0.1111 | 0.0926 | 0.0102 | $0.0115 | 0xf86...3cae7 |
Mar 5 11:41 AM | Buy | $0.1281 | 0.1113 | 0.0785 | 0.028661 | $0.0101 | 0xeb4...7c60b |
Mar 4 07:24 PM | Buy | $0.1305 | 0.1115 | 0.1535 | 0.0170 | $0.0200 | 0x8c5...da35c |
Mar 4 07:02 PM | Buy | $0.1298 | 0.1118 | 0.0770 | 0.028534 | $0.0210000 | 0x38b...5778a |
Mar 4 06:17 PM | Buy | $0.1290 | 0.1120 | 0.0775 | 0.028595 | $0.029996 | 0x6bb...3baad |
Mar 4 05:08 PM | Buy | $0.1298 | 0.1121 | 0.1158 | 0.0129 | $0.0150 | 0x680...508a5 |
Mar 4 04:37 PM | Buy | $0.1299 | 0.1124 | 0.1541 | 0.0172 | $0.0200 | 0xc97...6b4d3 |
Mar 4 04:25 PM | Buy | $0.1303 | 0.1127 | 0.1726 | 0.0193 | $0.0225 | 0xe2b...8cc26 |
Mar 4 04:15 PM | Buy | $0.1311 | 0.1131 | 0.1757 | 0.0197 | $0.0230 | 0x75b...189c5 |
Mar 4 03:11 PM | Buy | $0.1289 | 0.1135 | 0.0961 | 0.0108 | $0.0124 | 0xbe6...051ea |
Mar 4 02:50 PM | Buy | $0.1289 | 0.1137 | 0.1169 | 0.0132 | $0.0151 | 0xeac...27e07 |
Mar 4 02:08 PM | Buy | $0.1298 | 0.1140 | 0.0777 | 0.028775 | $0.0101 | 0x998...d175a |
Mar 4 10:32 AM | Buy | $0.1299 | 0.1141 | 0.0773 | 0.028746 | $0.0100 | 0x2b4...fb3fb |
Mar 4 05:41 AM | Sell | $0.1275 | 0.1143 | 0.0832 | 0.029596 | $0.0106 | 0xa9c...e959a |
Mar 4 04:02 AM | Sell | $0.1266 | 0.1141 | 0.0788 | 0.029079 | $0.029974 | 0x839...53c33 |
