alETH/alUSD Pool
The live alETH/alUSD price today is $1.86K, with a 24-hour trading volume of $0.0302. This pair has changed -3.90% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.86K
- 24h Volume
- $0.0302
- 24h Buy Volume
- $0.0302
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.90%
Tokens in this pool
Alchemix ETH (alETH) Alchemix USD (alUSD)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 5392930349900 alETH for -10190047532003700 alUSD
- : 5295022394403 alETH for -10204081249339352 alUSD
- : 5167575282905 alETH for -10154289445981380 alUSD
- : 5085152121190 alETH for -10186722667828412 alUSD
- : 4966627461669 alETH for -10140859951679576 alUSD
- : -4906183578292 alETH for 10028574082254468 alUSD
- : -4999348808388 alETH for 10028627539929476 alUSD
- : -5089661787174 alETH for 10017896959597228 alUSD
- : -5202859528427 alETH for 10046226468092136 alUSD
- : -5299995674987 alETH for 10037391694225944 alUSD
alETH / alUSD
alETH/alUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (alUSD) | alETH | alUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:39 PM | Buy | $1.86K | 1.87K | 0.055393 | 0.0102 | $0.0100 | 0x131...88eac |
Mar 6 02:36 PM | Buy | $1.90K | 1.91K | 0.055296 | 0.0102 | $0.0101 | 0x3c8...33f51 |
Mar 6 12:10 PM | Buy | $1.94K | 1.95K | 0.055168 | 0.0102 | $0.0100 | 0x89a...c8873 |
Mar 5 03:35 PM | Buy | $1.97K | 1.99K | 0.055086 | 0.0102 | $0.0100 | 0x26a...170e3 |
Mar 4 11:38 PM | Buy | $2.01K | 2.02K | 0.054967 | 0.0101 | $0.029959 | 0x111...0dd5b |
Mar 4 06:55 PM | Sell | $2.05K | 2.06K | 0.054907 | 0.0100 | $0.0100 | 0xcf4...4e63e |
Mar 4 03:33 PM | Sell | $2.01K | 2.02K | 0.055000 | 0.0100 | $0.0100 | 0x48c...a0329 |
Mar 4 09:44 AM | Sell | $1.97K | 1.99K | 0.055090 | 0.0100 | $0.0100 | 0xf1b...99ec1 |
Mar 4 08:52 AM | Sell | $1.93K | 1.95K | 0.055203 | 0.0100 | $0.0100 | 0x83e...1fccb |
Mar 4 07:50 AM | Sell | $1.89K | 1.91K | 0.055300 | 0.0100 | $0.0100 | 0xfc0...6d698 |
Mar 4 03:41 AM | Buy | $1.86K | 1.87K | 0.055391 | 0.0102 | $0.0100 | 0x83d...68b0b |
Mar 3 04:28 PM | Sell | $1.89K | 1.91K | 0.055313 | 0.0101 | $0.0101 | 0x052...966f3 |
Mar 3 08:57 AM | Buy | $1.85K | 1.88K | 0.055401 | 0.0102 | $0.0100 | 0x295...02974 |
Mar 3 07:45 AM | Buy | $1.89K | 1.91K | 0.055279 | 0.0102 | $0.029985 | 0x5ce...2d04c |
Mar 2 03:17 PM | Sell | $1.92K | 1.95K | 0.041056 | 0.0202 | $0.0203 | 0xab8...ea6be |
Mar 1 10:15 PM | Sell | $1.85K | 1.88K | 0.055422 | 0.0101 | $0.0100 | 0x024...aead9 |
Mar 1 08:41 PM | Buy | $1.81K | 1.84K | 0.055520 | 0.0102 | $0.0100 | 0xf8a...53f88 |
Mar 1 07:46 PM | Buy | $1.85K | 1.88K | 0.055405 | 0.0102 | $0.0100 | 0xbe0...b12eb |
Mar 1 10:26 AM | Buy | $1.89K | 1.91K | 0.055320 | 0.0103 | $0.0101 | 0x957...e1035 |
Mar 1 02:09 AM | Sell | $1.93K | 1.95K | 0.041050 | 0.0201 | $0.0202 | 0xcf4...cef58 |