OP/sUSD Pool
The live OP/sUSD price today is $0.1205, with a 24-hour trading volume of $0.0802. This pair has changed -3.94% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1205
- 24h Volume
- $0.0802
- 24h Buy Volume
- $0.0503
- 24h Sell Volume
- $0.0298
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.94%
Tokens in this pool
Optimism (OP) Synth sUSD (sUSD)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -83675672976288350 OP for 12373134070078672 sUSD
- : 82761669780825810 OP for -12224362524761400 sUSD
- : 81597803339882800 OP for -12289145474241800 sUSD
- : 79223023521661100 OP for -12162951793161544 sUSD
- : -78814862789641540 OP for 12112930738507032 sUSD
- : 79179336529808860 OP for -12157256902486876 sUSD
- : -79554776030301550 OP for 12226519603185788 sUSD
- : 79905821513575520 OP for -12268653906884944 sUSD
- : -79044848322005820 OP for 12149799061261360 sUSD
- : 79508268840525970 OP for -12209436703355394 sUSD
OP / sUSD
OP/sUSD Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (sUSD) | OP | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:15 PM | Sell | $0.1205 | 0.1493 | 0.0837 | 0.0124 | $0.0101 | 0xe84...1cbcc |
Mar 6 02:38 PM | Buy | $0.1202 | 0.1463 | 0.0828 | 0.0122 | $0.029951 | 0xf02...e4a2e |
Mar 6 01:58 PM | Buy | $0.1236 | 0.1492 | 0.0816 | 0.0123 | $0.0101 | 0xa03...1fb73 |
Mar 6 11:05 AM | Buy | $0.1255 | 0.1522 | 0.0792 | 0.0122 | $0.029940 | 0xac7...9fa3f |
Mar 6 10:24 AM | Sell | $0.1264 | 0.1551 | 0.0788 | 0.0121 | $0.029959 | 0x652...7cc97 |
Mar 6 10:02 AM | Buy | $0.1267 | 0.1522 | 0.0792 | 0.0122 | $0.0100 | 0x683...51825 |
Mar 6 10:00 AM | Sell | $0.1256 | 0.1551 | 0.0796 | 0.0122 | $0.029989 | 0xe10...ac86c |
Mar 6 09:41 AM | Buy | $0.1254 | 0.1521 | 0.0799 | 0.0123 | $0.0100 | 0xc0a...321f0 |
Mar 6 07:25 AM | Sell | $0.1276 | 0.1551 | 0.0790 | 0.0121 | $0.0101 | 0xecc...e4ed9 |
Mar 6 04:41 AM | Buy | $0.1267 | 0.1522 | 0.0795 | 0.0122 | $0.0101 | 0x55e...4741f |
Mar 6 03:31 AM | Sell | $0.1272 | 0.1551 | 0.0786 | 0.0121 | $0.029991 | 0x147...69365 |
Mar 5 07:03 PM | Sell | $0.1250 | 0.1522 | 0.0800 | 0.0121 | $0.0100 | 0x157...858ab |
Mar 5 05:17 PM | Buy | $0.1248 | 0.1493 | 0.0806 | 0.0121 | $0.0101 | 0x708...80ea8 |
Mar 5 04:03 PM | Buy | $0.1271 | 0.1522 | 0.0790 | 0.0121 | $0.0100 | 0x6e2...d0e38 |
Mar 5 01:53 PM | Sell | $0.1287 | 0.1551 | 0.0782 | 0.0120 | $0.0101 | 0x8ea...a4528 |
Mar 5 01:34 PM | Buy | $0.1263 | 0.1523 | 0.0786 | 0.0121 | $0.029934 | 0x410...2d7ea |
Mar 5 12:42 PM | Sell | $0.1288 | 0.1552 | 0.0783 | 0.0120 | $0.0101 | 0xb94...02d3b |
Mar 5 11:41 AM | Buy | $0.1281 | 0.1523 | 0.0785 | 0.0121 | $0.0101 | 0xecc...7851e |
Mar 5 09:03 AM | Sell | $0.1294 | 0.1552 | 0.0779 | 0.0120 | $0.0101 | 0x7b7...9218d |
Mar 5 07:55 AM | Buy | $0.1269 | 0.1523 | 0.0788 | 0.0121 | $0.029993 | 0xddf...8a787 |
