WPOL/POLYBULL Pool
The live WPOL/POLYBULL price today is $0.1036, with a 24-hour trading volume of $1.82K. This pair has changed 2.36% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $1.82K
- 24h Buy Volume
- $734.97
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 26
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- 2.36%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) POLYBULL (POLYBULL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 159122637689795350000 WPOL for -1.4762199360433824e+22 POLYBULL
- : -634400000000000000000 WPOL for 6.037083021055883e+22 POLYBULL
- : -147328637890029600000 WPOL for 1.4762199360433824e+22 POLYBULL
- : 345428952637264500000 WPOL for -3.435942217473779e+22 POLYBULL
- : 159062983124759600000 WPOL for -1.529748952815059e+22 POLYBULL
- : -882212500000000000000 WPOL for 8.858479937522957e+22 POLYBULL
- : -142130130938267160000 WPOL for 1.529748952815059e+22 POLYBULL
- : -49795000000000000000 WPOL for 5.431908332650732e+21 POLYBULL
- : 45151458372003520000 WPOL for -4.956571275895313e+21 POLYBULL
- : 630738874769821400000 WPOL for -6.607813312232371e+22 POLYBULL
WPOL / POLYBULL
WPOL/POLYBULL Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (POLYBULL) | WPOL | POLYBULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:08 AM | Buy | $0.1036 | 93.46 | 159.12 | 14.76K | $16.48 | 0x16d...68b4b |
Mar 4 11:08 AM | Sell | $0.1036 | 91.55 | 634.40 | 60.37K | $65.71 | 0xb08...5ae46 |
Mar 4 11:08 AM | Sell | $0.1036 | 99.51 | 147.33 | 14.76K | $15.26 | 0xdeb...9d16b |
Mar 4 11:03 AM | Buy | $0.1035 | 101.50 | 345.43 | 34.36K | $35.76 | 0x275...836d8 |
Mar 4 10:44 AM | Buy | $0.1034 | 96.90 | 159.06 | 15.30K | $16.45 | 0x3be...ccafd |
Mar 4 10:44 AM | Sell | $0.1034 | 94.88 | 882.21 | 88.58K | $91.25 | 0xfae...9c347 |
Mar 4 10:44 AM | Sell | $0.1034 | 106.89 | 142.13 | 15.30K | $14.70 | 0xb1f...b9a33 |
Mar 4 10:05 AM | Sell | $0.1038 | 109.03 | 49.80 | 5.43K | $5.17 | 0x434...f4077 |
Mar 4 10:00 AM | Buy | $0.1035 | 109.80 | 45.15 | 4.96K | $4.67 | 0x4f9...a7b38 |
Mar 4 09:56 AM | Buy | $0.1036 | 109.10 | 630.74 | 66.08K | $65.32 | 0x94e...a0cd3 |
Mar 4 09:06 AM | Buy | $0.1052 | 100.01 | 68.09 | 6.80K | $7.16 | 0x0bd...884ea |
Mar 4 09:05 AM | Sell | $0.1052 | 99.10 | 50.00 | 4.96K | $5.26 | 0xe6d...26f65 |
Mar 4 09:04 AM | Buy | $0.1047 | 99.76 | 18.66 | 1.87K | $1.95 | 0xa13...1ac3b |
Mar 4 09:04 AM | Sell | $0.1047 | 99.51 | 162.21 | 16.27K | $16.98 | 0x8bf...55775 |
Mar 4 09:04 AM | Sell | $0.1047 | 101.72 | 18.37 | 1.87K | $1.92 | 0xdc3...ad431 |
Mar 4 09:00 AM | Sell | $0.1046 | 101.97 | 49.83 | 5.08K | $5.21 | 0x7a4...0ba6f |
Mar 4 08:58 AM | Buy | $0.1044 | 102.66 | 158.09 | 16.10K | $16.51 | 0x4a7...01c84 |
Mar 4 08:58 AM | Sell | $0.1044 | 100.48 | 1.17K | 127.81K | $122.65 | 0x2a2...511d8 |
Mar 4 08:58 AM | Sell | $0.1044 | 118.52 | 134.94 | 16.10K | $14.09 | 0xf4e...b97fa |
Mar 4 08:18 AM | Buy | $0.1023 | 120.90 | 59.55 | 7.19K | $6.09 | 0x878...1b243 |
