WPOL/PIECE Pool
The live WPOL/PIECE price today is $0.0960, with a 24-hour trading volume of $0.024581. This pair has changed -0.06% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.024581
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024581
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) The One Piece (PIECE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSUSDC/WETHWBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -4895865144476793 WPOL for 49850000000000000000 PIECE
- : -7833385488336353 WPOL for 79760000000000000000 PIECE
- : -4895866715943822 WPOL for 49850000000000000000 PIECE
- : -7833388002684203 WPOL for 79760000000000000000 PIECE
- : -16645954643196100 WPOL for 169490000000000000000 PIECE
- : -4895870342409082 WPOL for 49850000000000000000 PIECE
- : -4895870946820351 WPOL for 49850000000000000000 PIECE
- : -4896173473371543000 WPOL for 4.985e+22 PIECE
- : -4896476018635185 WPOL for 49850000000000000000 PIECE
- : -4896476623158616 WPOL for 49850000000000000000 PIECE
WPOL / PIECE
WPOL/PIECE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PIECE) | WPOL | PIECE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | Sell | $0.0960 | 10.08K | 0.024896 | 49.85 | $0.034702 | 0x202...c6304 |
Mar 10 10:06 PM | Sell | $0.0963 | 10.08K | 0.027834 | 79.76 | $0.037541 | 0x6e4...97f64 |
Mar 10 02:05 PM | Sell | $0.0968 | 10.08K | 0.024896 | 49.85 | $0.034738 | 0x92a...225ec |
Mar 10 01:55 PM | Sell | $0.0969 | 10.08K | 0.027834 | 79.76 | $0.037587 | 0xac9...22714 |
Mar 10 10:52 AM | Sell | $0.0980 | 10.08K | 0.0166 | 169.49 | $0.021631 | 0x0ff...d6c89 |
Mar 10 02:23 AM | Sell | $0.0961 | 10.08K | 0.024896 | 49.85 | $0.034704 | 0x896...ae85d |
Mar 9 07:07 PM | Sell | $0.0955 | 10.08K | 0.024896 | 49.85 | $0.034676 | 0x572...9b41f |
Mar 9 04:26 PM | Sell | $0.0968 | 10.08K | 4.90 | 49.85K | $0.4738 | 0xbfb...cac0f |
Mar 9 01:29 PM | Sell | $0.0978 | 10.08K | 0.024897 | 49.85 | $0.034790 | 0x13d...d3cee |
Mar 9 01:28 PM | Sell | $0.0978 | 10.08K | 0.024897 | 49.85 | $0.034788 | 0x54b...9cb31 |
Mar 9 07:27 AM | Sell | $0.0965 | 10.08K | 2.90 | 29.55K | $0.2801 | 0x700...44a03 |
Mar 9 07:21 AM | Buy | $0.0960 | 10.08K | 7.98 | 79.59K | $0.7657 | 0x974...7bfcc |
Mar 9 03:48 AM | Sell | $0.0962 | 10.08K | 0.024896 | 49.85 | $0.034713 | 0x8dc...3db01 |
Mar 9 12:09 AM | Sell | $0.0956 | 10.08K | 0.022938 | 29.91 | $0.032810 | 0x52a...12886 |
Mar 9 12:07 AM | Sell | $0.0955 | 10.08K | 0.022938 | 29.91 | $0.032807 | 0x0d8...a8c5d |
Mar 8 06:12 PM | Sell | $0.0951 | 10.08K | 0.024896 | 49.85 | $0.034659 | 0x60d...4007b |
Mar 8 10:49 AM | Buy | $0.0956 | 10.08K | 10.00 | 99.81K | $0.9556 | 0x3f9...c2965 |
Mar 8 10:40 AM | Sell | $0.0956 | 10.08K | 0.022937 | 29.91 | $0.032808 | 0x73d...e9b62 |
Mar 8 10:05 AM | Sell | $0.0949 | 10.08K | 0.024895 | 49.85 | $0.034643 | 0x73e...2e693 |
Mar 8 07:55 AM | Buy | $0.0945 | 10.08K | 1.99 | 19.90K | $0.1884 | 0xe4e...5e5c6 |
