METAL/USDT0 Pool
The live METAL/USDT0 price today is $0.044069, with a 24-hour trading volume of $5.79. This pair has changed 57.64% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044069
- 24h Volume
- $5.79
- 24h Buy Volume
- $2.35
- 24h Sell Volume
- $3.44
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 57.64%
Tokens in this pool
METAL (METAL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading METAL (METAL)
METAL/USDT0 on Uniswap V4METAL/USDT0 on Uniswap V4METAL/WBNB on PancakeSwap V3METAL/BUSD on PancakeSwap V2METAL/USDT0 on Uniswap V2METAL/MegaDoge on QuickSwap V2Recent Transactions
- : 3.926901329407089e+21 METAL for -175918 USDT0
- : -6.366087497335066e+21 METAL for 270849 USDT0
- : -6.434452240721468e+21 METAL for 203979 USDT0
- : 6.554292106647278e+21 METAL for -207006 USDT0
- : -3.59253375584345e+21 METAL for 121252 USDT0
- : 2.289504718214868e+22 METAL for -1356863 USDT0
- : 6.425450995720785e+21 METAL for -639449 USDT0
- : -2.9181335934464183e+22 METAL for 2000725 USDT0
- : 5.001722e+21 METAL for -173732 USDT0
- : -9.657541715391548e+21 METAL for 307099 USDT0
METAL / USDT0
METAL/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | METAL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $0.044069 | 0.044068 | 3.93K | 0.1759 | $0.1598 | 0xc86...b5f9c |
Mar 4 04:02 PM | Sell | $0.044965 | 0.044964 | 6.37K | 0.2708 | $0.3160 | 0x37e...08c98 |
Mar 4 10:03 AM | Sell | $0.043625 | 0.043626 | 6.43K | 0.2040 | $0.2332 | 0xf94...1e5f6 |
Mar 4 10:03 AM | Buy | $0.042756 | 0.042756 | 6.55K | 0.2070 | $0.1806 | 0x2fe...cd3ca |
Mar 4 09:56 AM | Sell | $0.043642 | 0.043642 | 3.59K | 0.1213 | $0.1308 | 0x8a6...b4492 |
Mar 4 09:56 AM | Buy | $0.043110 | 0.043110 | 22.90K | 1.36 | $0.7118 | 0xe47...f24a3 |
Mar 4 09:56 AM | Buy | $0.049976 | 0.049976 | 6.43K | 0.6394 | $0.6410 | 0x28a...5d01a |
Mar 4 09:56 AM | Sell | $0.049988 | 0.049988 | 29.18K | 2.00 | $2.91 | 0xb43...71c22 |
Mar 4 09:40 AM | Buy | $0.043116 | 0.043117 | 5.00K | 0.1737 | $0.1558 | 0x273...ef1e7 |
Mar 4 09:32 AM | Sell | $0.043895 | 0.043896 | 9.66K | 0.3071 | $0.3762 | 0x35d...3104f |
Mar 4 09:20 AM | Buy | $0.042581 | 0.042581 | 5.63K | 0.1623 | $0.1452 | 0x439...41f02 |
Mar 3 05:33 PM | Buy | $0.043244 | 0.043244 | 1.82K | 0.0612 | $0.0590 | 0x204...f414a |
Mar 3 02:22 PM | Buy | $0.043513 | 0.043514 | 2.29K | 0.0847 | $0.0806 | 0x33e...33dda |
Mar 3 02:14 PM | Buy | $0.043905 | 0.043906 | 1.02K | 0.0406 | $0.0398 | 0xb2c...450e9 |
Mar 3 02:14 PM | Buy | $0.044100 | 0.044101 | 9.62K | 0.5124 | $0.3942 | 0x813...4da06 |
Mar 3 02:14 PM | Sell | $0.046966 | 0.046968 | 17.30K | 0.7811 | $1.21 | 0x40d...98e00 |
Mar 3 01:39 PM | Sell | $0.042908 | 0.042909 | 2.40K | 0.0669 | $0.0699 | 0x27d...ff59c |
Mar 3 01:38 PM | Buy | $0.042642 | 0.042643 | 10.19K | 0.3347 | $0.2691 | 0x33d...dc7b2 |
Mar 3 12:50 PM | Buy | $0.044108 | 0.044109 | 2.42K | 0.1051 | $0.0992 | 0x87f...40c45 |
Mar 3 12:50 PM | Buy | $0.044635 | 0.044636 | 4.99K | 0.2645 | $0.2312 | 0xd7f...c77cf |
