METAL/USDT0 Pool
The live METAL/USDT0 price today is $0.044297, with a 24-hour trading volume of $59.34. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044297
- 24h Volume
- $59.34
- 24h Buy Volume
- $59.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
METAL (METAL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading METAL (METAL)
METAL/USDT0 on Uniswap V3METAL/USDT0 on Uniswap V4METAL/WBNB on PancakeSwap V3METAL/BUSD on PancakeSwap V2METAL/USDT0 on Uniswap V2METAL/MegaDoge on QuickSwap V2Recent Transactions
- : 1.1625648925386602e+24 METAL for -68743563 USDT0
- : 1.005120709989601e+23 METAL for -4899104 USDT0
- : -3.2833339543310356e+21 METAL for 39532 USDT0
- : -2.113056026148309e+22 METAL for 254794 USDT0
- : -4.953218240358927e+22 METAL for 599814 USDT0
- : -5.968364232795139e+22 METAL for 727530 USDT0
- : -5.21936975470064e+22 METAL for 640559 USDT0
- : -1.9378402541535398e+22 METAL for 238862 USDT0
- : -5.0577881436748585e+22 METAL for 626098 USDT0
- : -1.7564602368702676e+22 METAL for 218336 USDT0
METAL / USDT0
METAL/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | METAL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:56 AM | Buy | $0.044297 | 0.044297 | 1.16M | 68.74 | $49.95 | 0xb43...71c22 |
Mar 3 05:32 AM | Buy | $0.042467 | 0.042467 | 100.51K | 4.90 | $2.48 | 0xfe6...3e48e |
Mar 3 04:23 AM | Sell | $0.042408 | 0.042408 | 3.28K | 0.0395 | $0.0790 | 0x5e4...5a2e4 |
Mar 2 09:39 PM | Sell | $0.042409 | 0.042409 | 21.13K | 0.2548 | $0.5090 | 0x423...34ae0 |
Mar 2 09:37 PM | Sell | $0.042415 | 0.042415 | 49.53K | 0.5998 | $1.20 | 0xe6f...f060e |
Mar 2 09:32 PM | Sell | $0.042430 | 0.042430 | 59.68K | 0.7275 | $1.45 | 0x12d...763e9 |
Mar 2 09:29 PM | Sell | $0.042447 | 0.042447 | 52.19K | 0.6406 | $1.28 | 0xfbf...3b26b |
Mar 2 09:29 PM | Sell | $0.042463 | 0.042463 | 19.38K | 0.2389 | $0.4772 | 0xc88...65bd5 |
Mar 2 09:29 PM | Sell | $0.042469 | 0.042469 | 50.58K | 0.6261 | $1.25 | 0x622...a8219 |
Mar 2 09:26 PM | Sell | $0.042484 | 0.042484 | 17.56K | 0.2183 | $0.4362 | 0x854...9f692 |
Mar 2 09:21 PM | Sell | $0.042490 | 0.042489 | 16.11K | 0.2007 | $0.4011 | 0x634...fedf1 |
Mar 2 09:21 PM | Sell | $0.042494 | 0.042494 | 15.65K | 0.1953 | $0.3903 | 0x8db...95d5f |
Mar 2 09:21 PM | Sell | $0.042499 | 0.042499 | 25.00K | 0.3127 | $0.6246 | 0xfe7...babc6 |
Mar 2 09:20 PM | Sell | $0.042507 | 0.042507 | 47.55K | 0.5976 | $1.19 | 0xf18...13cb1 |
Mar 2 09:19 PM | Sell | $0.042522 | 0.042521 | 11.24K | 0.1418 | $0.2834 | 0xc7d...1b02e |
Mar 2 09:16 PM | Sell | $0.042525 | 0.042525 | 25.96K | 0.3281 | $0.6553 | 0x130...9658e |
Mar 2 06:35 PM | Buy | $0.042533 | 0.042533 | 29.85K | 1.51 | $0.7560 | 0x86b...8fddb |
Mar 2 06:31 PM | Buy | $0.042514 | 0.042514 | 4.23K | 0.2124 | $0.1063 | 0xbb2...594e0 |
Mar 2 06:31 PM | Buy | $0.042512 | 0.042512 | 26.69K | 1.34 | $0.6701 | 0x029...fd8e7 |
Mar 2 06:30 PM | Buy | $0.042495 | 0.042495 | 79.22K | 3.91 | $1.98 | 0x8bf...08d43 |
