WPOL/BB Pool
The live WPOL/BB price today is $0.0957, with a 24-hour trading volume of $2.95. This pair has changed -2.28% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0957
- 24h Volume
- $2.95
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Black Beatles (BB)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSUSDC/WETHWBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 1400000000000001000 WPOL for -2.0897563331829677e+25 BB
- : 100000000000000000 WPOL for -1.4926957234671253e+24 BB
- : -6074693102414742000 WPOL for 9.069325528120507e+25 BB
- : 2500000000000000000 WPOL for -3.7316433034236764e+25 BB
- : -7279504457670366000 WPOL for 1.0867901564342249e+26 BB
- : 5000000000000000000 WPOL for -7.463207950574292e+25 BB
- : 103722652458113630 WPOL for -1.5482192437286612e+24 BB
- : 7776600000000000000 WPOL for -1.1607901564342247e+26 BB
WPOL / BB
WPOL/BB Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (BB) | WPOL | BB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:32 AM | Buy | $0.0957 | 14.93M | 1.40 | 20.90M | $0.1340 | 0x2b4...8a8bd |
Mar 11 01:31 AM | Buy | $0.0957 | 14.93M | 0.1000 | 1.49M | $0.029571 | 0x665...1a107 |
Mar 10 05:42 PM | Sell | $0.0979 | 15.00M | 6.07 | 90.69M | $0.5947 | 0x122...90aa9 |
Mar 10 04:03 PM | Buy | $0.0976 | 14.93M | 2.50 | 37.32M | $0.2440 | 0xbdb...1b574 |
Mar 10 03:50 PM | Sell | $0.0978 | 14.93M | 7.28 | 108.68M | $0.7117 | 0x254...82ca8 |
Mar 10 03:29 PM | Buy | $0.0980 | 14.93M | 5.00 | 74.63M | $0.4900 | 0xa0f...60205 |
Mar 10 03:13 PM | Buy | $0.0980 | 14.93M | 0.1037 | 1.55M | $0.0102 | 0xb3f...b317b |
Mar 10 03:13 PM | Buy | $0.0980 | 14.93M | 7.78 | 116.08M | $0.7618 | 0x4ce...2536e |
