WPOL/SKICAT Pool
The live WPOL/SKICAT price today is $0.0960, with a 24-hour trading volume of $0.0234. This pair has changed -0.06% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.0234
- 24h Buy Volume
- $0.0224
- 24h Sell Volume
- $0.039706
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.15%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Skicat (SKICAT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 4895865144476793 WPOL for -973608708695022600000 SKICAT
- : 9996931000250528 WPOL for -1.9880251269829165e+21 SKICAT
- : 7833385488336353 WPOL for -1.5577755355411406e+21 SKICAT
- : 15030620993711116 WPOL for -2.989045783296e+21 SKICAT
- : 9996933650394872 WPOL for -1.9880291184065671e+21 SKICAT
- : 15030624977930360 WPOL for -2.9890505427583647e+21 SKICAT
- : 9996936300540272 WPOL for -1.9880322839941237e+21 SKICAT
- : 111054058589944060 WPOL for -2.2084742339677636e+22 SKICAT
- : 15030628962151186 WPOL for -2.989072905668154e+21 SKICAT
- : 8972409481449785 WPOL for -1.7843034523829862e+21 SKICAT
WPOL / SKICAT
WPOL/SKICAT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SKICAT) | WPOL | SKICAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:11 PM | Buy | $0.0960 | 199.46K | 0.024896 | 973.61 | $0.034700 | 0x202...c6304 |
Mar 10 10:11 PM | Buy | $0.0960 | 199.46K | 0.029997 | 1.99K | $0.039602 | 0x5cb...7afb2 |
Mar 10 10:06 PM | Buy | $0.0963 | 199.46K | 0.027834 | 1.56K | $0.037541 | 0x6e4...97f64 |
Mar 10 10:04 PM | Buy | $0.0962 | 199.46K | 0.0150 | 2.99K | $0.021447 | 0x200...42739 |
Mar 10 10:03 PM | Buy | $0.0962 | 199.46K | 0.029997 | 1.99K | $0.039619 | 0x939...7fc02 |
Mar 10 08:10 PM | Buy | $0.0968 | 199.46K | 0.0150 | 2.99K | $0.021456 | 0x337...ddf27 |
Mar 10 07:43 PM | Buy | $0.0964 | 199.46K | 0.029997 | 1.99K | $0.039641 | 0xf98...46ddf |
Mar 10 06:03 PM | Buy | $0.0981 | 199.46K | 0.1111 | 22.08K | $0.0109 | 0xb29...36700 |
Mar 10 02:38 PM | Buy | $0.0970 | 199.46K | 0.0150 | 2.99K | $0.021458 | 0x64e...9f80d |
Mar 10 02:27 PM | Buy | $0.0969 | 199.46K | 0.028973 | 1.78K | $0.038694 | 0x5f5...9b2da |
Mar 10 01:55 PM | Buy | $0.0969 | 199.46K | 0.027834 | 1.56K | $0.037587 | 0xac9...22714 |
Mar 10 02:44 AM | Sell | $0.0972 | 199.46K | 0.029967 | 1.99K | $0.039691 | 0xdb3...fb7e8 |
Mar 10 02:23 AM | Buy | $0.0961 | 199.46K | 0.024896 | 973.62 | $0.034704 | 0x896...ae85d |
Mar 10 02:14 AM | Buy | $0.0960 | 199.46K | 0.029997 | 1.99K | $0.039600 | 0xd86...c2e5e |
