SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.48K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.48K
- 24h Buy Volume
- $965.87
- 24h Sell Volume
- $515.27
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 24
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 81202756 SOL for -2896511779883 SPL
- : 151823791 SOL for -5373830783477 SPL
- : 242400529 SOL for -8468824150246 SPL
- : 245339346 SOL for -8435412675974 SPL
- : 221354289 SOL for -7495951982557 SPL
- : 73994795 SOL for -2481902244376 SPL
- : 85755027 SOL for -2861585006312 SPL
- : 220361995 SOL for -7281459760514 SPL
- : 265729106 SOL for -8645413935697 SPL
- : 40312649 SOL for -1298868603519 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:28 PM | Buy | $87.02 | 35.67M | 0.0812 | 2.90M | $7.07 | 4dAbM...e1trF |
Mar 14 05:25 PM | Buy | $87.04 | 35.40M | 0.1518 | 5.37M | $13.21 | 4xFCJ...sq86D |
Mar 14 05:21 PM | Buy | $87.04 | 34.94M | 0.2424 | 8.47M | $21.10 | o2FEL...xpxgM |
Mar 14 05:19 PM | Buy | $87.00 | 34.38M | 0.2453 | 8.44M | $21.34 | 23ESj...R6ss2 |
Mar 14 05:19 PM | Buy | $87.00 | 33.86M | 0.2214 | 7.50M | $19.26 | 2hd3C...1x4Vp |
Mar 14 05:18 PM | Buy | $87.07 | 33.54M | 0.0740 | 2.48M | $6.44 | 3Zng6...dTenx |
Mar 14 05:17 PM | Buy | $87.08 | 33.37M | 0.0858 | 2.86M | $7.47 | P26t3...vRaL2 |
Mar 14 05:17 PM | Buy | $87.07 | 33.04M | 0.2204 | 7.28M | $19.19 | 61ou1...TSpFu |
Mar 14 05:17 PM | Buy | $87.07 | 32.53M | 0.2657 | 8.65M | $23.14 | 2SmkK...v9Hqr |
Mar 14 05:16 PM | Buy | $87.07 | 32.22M | 0.0403 | 1.30M | $3.51 | 5RLB7...TJXB8 |
Mar 14 05:16 PM | Buy | $87.07 | 32.18M | 0.021753 | 56.39K | $0.1526 | 2jzGF...FbcVG |
Mar 14 05:16 PM | Buy | $87.07 | 30.58M | 1.65 | 50.49M | $143.77 | 4vvgT...ZZT23 |
Mar 14 05:16 PM | Buy | $87.07 | 28.97M | 0.1000 | 2.90M | $8.71 | 3azb8...2jM6G |
Mar 14 05:15 PM | Sell | $87.05 | 28.97M | 0.0988 | 2.86M | $8.60 | vS869...8HHTt |
Mar 14 05:15 PM | Buy | $87.05 | 28.72M | 0.3993 | 11.47M | $34.76 | 2kfHr...tqWTy |
Mar 14 05:15 PM | Sell | $87.05 | 28.46M | 0.1018 | 2.90M | $8.86 | 5BL5F...dNHXn |
Mar 14 05:15 PM | Sell | $87.05 | 28.55M | 0.021976 | 56.39K | $0.1719 | 3mYro...zTS79 |
Mar 14 05:15 PM | Sell | $87.05 | 28.80M | 0.2940 | 8.47M | $25.59 | 5V32U...tTv1J |
Mar 14 05:15 PM | Sell | $87.05 | 29.40M | 0.3900 | 11.47M | $33.95 | QuTbm...GyNxv |
Mar 14 05:15 PM | Sell | $87.05 | 29.88M | 0.1481 | 4.43M | $12.90 | 4GPyb...qLdZR |
