SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $17.62K. This pair has changed 0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $17.62K
- 24h Buy Volume
- $9.38K
- 24h Sell Volume
- $8.25K
- Liquidity
- No data
- 24h Transactions
- 1103
- 24h Buys
- 489
- 24h Sells
- 614
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1878081 SOL for -67163884078 SPL
- : 2043543 SOL for -73071573257 SPL
- : 28086289 SOL for -1003281967799 SPL
- : 19712055 SOL for -703022577179 SPL
- : 4418266 SOL for -157449191670 SPL
- : 15279403 SOL for -544139674717 SPL
- : 14119162 SOL for -502329130965 SPL
- : 14132426 SOL for -502329130965 SPL
- : 45110579 SOL for -1600279018268 SPL
- : 89928584 SOL for -3175931043346 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:54 AM | Buy | $87.74 | 35.76M | 0.021879 | 67.16K | $0.1648 | 2QuQy...saCqM |
Mar 15 01:14 AM | Buy | $87.80 | 35.76M | 0.022044 | 73.07K | $0.1794 | 5WXSh...qH7Sj |
Mar 14 10:18 PM | Buy | $87.28 | 35.72M | 0.0281 | 1.00M | $2.45 | 2oKPD...8AHnz |
Mar 14 10:14 PM | Buy | $87.36 | 35.66M | 0.0197 | 703.02K | $1.72 | 5Y6pt...QC7oM |
Mar 14 10:04 PM | Buy | $87.38 | 35.64M | 0.024419 | 157.45K | $0.3861 | NhGmy...oPdHo |
Mar 14 09:57 PM | Buy | $87.31 | 35.61M | 0.0153 | 544.14K | $1.33 | 47iDq...MrSju |
Mar 14 09:55 PM | Buy | $87.23 | 35.58M | 0.0141 | 502.33K | $1.23 | 3BRNt...euWoU |
Mar 14 09:55 PM | Buy | $87.22 | 35.54M | 0.0141 | 502.33K | $1.23 | 45GfV...KNieS |
Mar 14 09:54 PM | Buy | $87.25 | 35.47M | 0.0451 | 1.60M | $3.94 | mphc5...W4Fd8 |
Mar 14 09:54 PM | Buy | $87.26 | 35.32M | 0.0899 | 3.18M | $7.85 | 3949r...y7JAe |
Mar 14 09:54 PM | Buy | $87.26 | 35.11M | 0.0910 | 3.20M | $7.94 | 4s4ZR...hT8Tu |
Mar 14 09:54 PM | Buy | $87.26 | 34.78M | 0.1898 | 6.60M | $16.56 | 2f6Bo...e7qzX |
Mar 14 09:54 PM | Buy | $87.26 | 34.35M | 0.1921 | 6.60M | $16.77 | 4uES7...NNP2Z |
Mar 14 09:54 PM | Buy | $87.26 | 33.52M | 0.5625 | 18.86M | $49.09 | kuLDF...3W3Rk |
Mar 14 09:54 PM | Sell | $87.27 | 32.95M | 0.0305 | 1.00M | $2.66 | 33ECk...kc9XD |
Mar 14 09:54 PM | Buy | $87.27 | 32.54M | 0.4216 | 13.72M | $36.80 | 61Qvh...BJRWf |
Mar 14 09:54 PM | Buy | $87.27 | 32.08M | 0.0300 | 961.66K | $2.62 | NcSKY...6y6is |
Mar 14 09:54 PM | Buy | $87.27 | 31.85M | 0.1972 | 6.28M | $17.21 | 4Fcmj...inG5g |
Mar 14 09:54 PM | Buy | $87.27 | 31.65M | 0.023309 | 104.71K | $0.2887 | 247NQ...1sMpg |
Mar 14 09:53 PM | Buy | $87.27 | 31.62M | 0.0238 | 753.83K | $2.08 | 5vhp9...Nv9Uo |
