SOL/SPL Pool
The live SOL/SPL price today is $80.92, with a 24-hour trading volume of $7.82K. This pair has changed -1.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $80.92
- 24h Volume
- $7.82K
- 24h Buy Volume
- $4.80
- 24h Sell Volume
- $7.82K
- Liquidity
- No data
- 24h Transactions
- 691
- 24h Buys
- 14
- 24h Sells
- 677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12690 SOL for -88395 SPL
- : 987256 SOL for -72322 SPL
- : -1000000 SOL for 160717 SPL
- : -26261 SOL for 403295 SPL
- : -19666 SOL for 302014 SPL
- : -32325 SOL for 496421 SPL
- : -89743 SOL for 1378203 SPL
- : -55573 SOL for 853448 SPL
- : -18353 SOL for 281851 SPL
- : -62180 SOL for 954913 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 PM | Buy | $80.92 | 6.97K | 0.041269 | 0.0884 | $0.021027 | 2ZXtZ...qsBkx |
Mar 8 09:42 PM | Buy | $82.07 | 73.26 | 0.039873 | 0.0723 | $0.0810 | 4jcMT...vcNfn |
Mar 8 09:42 PM | Sell | $82.07 | 160.72 | 0.021000 | 0.1607 | $0.0821 | 3GFj6...vhLBm |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.042627 | 0.4033 | $0.022156 | 3w1Wj...4iT54 |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.041967 | 0.3020 | $0.021614 | 3QJny...DGSVy |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.043233 | 0.4964 | $0.022653 | snrT9...S35JT |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.048975 | 1.38 | $0.027366 | 5eaDA...2bR4Z |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.045558 | 0.8534 | $0.024561 | 5hus8...mQtTR |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.041836 | 0.2819 | $0.021507 | 3cPyE...61tsK |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.046218 | 0.9549 | $0.025103 | 3SyPC...tYs3j |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.046291 | 0.9661 | $0.025163 | QhXdU...5y7L7 |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.041106 | 0.1698 | $0.039072 | 4Hreq...QsFZj |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.043359 | 0.5157 | $0.022757 | 2J2ZY...AmkoX |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.048677 | 1.33 | $0.027121 | 3t4Xh...5vrpu |
Mar 8 09:42 PM | Sell | $82.07 | 15.36K | 0.047871 | 1.21 | $0.026460 | XSwod...LCenu |
Mar 8 09:42 PM | Sell | $82.09 | 15.36K | 0.043958 | 0.6077 | $0.023249 | 3XyYL...pLXMy |
Mar 8 09:42 PM | Sell | $82.09 | 15.36K | 0.0481 | 738.73 | $3.95 | 4g6b4...VZUHu |
Mar 8 09:42 PM | Sell | $82.10 | 15.37K | 0.0202 | 310.37 | $1.66 | 2TEFy...2Huia |
Mar 8 09:42 PM | Sell | $82.10 | 15.37K | 0.0164 | 251.51 | $1.34 | 4MCfE...ju4R9 |
Mar 8 09:42 PM | Sell | $82.10 | 15.38K | 0.0961 | 1.48K | $7.89 | 5MxFf...TEyQB |
