SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $909.31. This pair has changed 0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $909.31
- 24h Buy Volume
- $644.26
- 24h Sell Volume
- $265.05
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -986666666 SOL for 25258706986741 SPL
- : 674070430 SOL for -17407565721508 SPL
- : 1123416197 SOL for -27593403293091 SPL
- : 4940842384 SOL for -103712348735285 SPL
- : 589736951 SOL for -10760478283275 SPL
- : -1480000000 SOL for 27593403293091 SPL
- : -549457675 SOL for 10760478283275 SPL
- : 79793256 SOL for -1580846076935 SPL
- : 103528998 SOL for -2041798059225 SPL
- : 81161662 SOL for -1593376160254 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:48 AM | Sell | $88.27 | 25.60M | 0.9867 | 25.26M | $87.09 | 49t2m...YTAFs |
Mar 15 06:48 AM | Buy | $88.26 | 25.82M | 0.6741 | 17.41M | $59.49 | BQixp...Z5LXs |
Mar 15 06:48 AM | Buy | $88.26 | 24.56M | 1.12 | 27.59M | $99.15 | 5AKqi...tKVfX |
Mar 15 03:30 AM | Buy | $87.90 | 20.99M | 4.94 | 103.71M | $434.30 | 4QQ9M...6Lwix |
Mar 15 02:21 AM | Buy | $87.00 | 18.25M | 0.5897 | 10.76M | $51.31 | 52Emz...ncaWG |
Mar 15 01:45 AM | Sell | $87.66 | 18.64M | 1.48 | 27.59M | $129.74 | 3SDGM...77Qzy |
Mar 15 12:50 AM | Sell | $87.77 | 19.58M | 0.5495 | 10.76M | $48.22 | 3kLhx...Mj9Zw |
Mar 14 06:46 AM | Buy | $87.23 | 19.81M | 0.0798 | 1.58M | $6.96 | UTxcK...t7f56 |
Mar 14 06:46 AM | Buy | $87.16 | 19.72M | 0.1035 | 2.04M | $9.02 | 4UyUX...umNNr |
Mar 14 06:44 AM | Buy | $87.12 | 19.63M | 0.0812 | 1.59M | $7.07 | 2YhTQ...8Hfmj |
Mar 14 06:44 AM | Buy | $87.12 | 19.55M | 0.0844 | 1.65M | $7.35 | 5Tig8...efN6j |
Mar 14 06:44 AM | Buy | $87.12 | 19.47M | 0.0847 | 1.65M | $7.38 | 5YAJz...P2BYR |
Mar 14 06:44 AM | Buy | $87.12 | 19.39M | 0.0851 | 1.65M | $7.41 | 4AwTj...VQebG |
Mar 14 06:44 AM | Buy | $87.12 | 19.31M | 0.0854 | 1.65M | $7.44 | 6Di98...HNLrZ |
Mar 14 06:44 AM | Buy | $87.12 | 19.23M | 0.0858 | 1.65M | $7.47 | 2MxX3...ky1ye |
Mar 14 06:44 AM | Buy | $87.13 | 19.15M | 0.0829 | 1.59M | $7.22 | 4TF1y...nHWZk |
Mar 14 06:36 AM | Sell | $87.44 | 19.53M | 0.8911 | 17.41M | $77.92 | 64xGx...V6kfv |
Mar 14 06:36 AM | Sell | $87.44 | 20.01M | 0.0790 | 1.58M | $6.91 | 3Q2aU...m4zub |
Mar 14 06:36 AM | Sell | $87.44 | 20.09M | 0.0790 | 1.59M | $6.91 | 2mBZP...sYyWe |
Mar 14 06:36 AM | Sell | $87.44 | 20.17M | 0.0790 | 1.59M | $6.91 | 3YDC2...3ojMd |
