SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $1.82K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $674.82
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 60503442 SOL for -2159650906766 SPL
- : 20171263 SOL for -718075744788 SPL
- : 205963865 SOL for -7277351667365 SPL
- : 183399967 SOL for -6397291678547 SPL
- : 90162801 SOL for -3116873387844 SPL
- : 900937427 SOL for -30163723860403 SPL
- : 846317016 SOL for -26802595521595 SPL
- : 948198593 SOL for -28408743565509 SPL
- : 295233887 SOL for -8517608240136 SPL
- : -108641974 SOL for 3116873387844 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:26 AM | Buy | $87.44 | 35.69M | 0.0605 | 2.16M | $5.29 | 2orvN...rKtRe |
Mar 14 08:25 AM | Buy | $87.46 | 35.60M | 0.0202 | 718.08K | $1.76 | 2awAg...LLMt9 |
Mar 14 08:24 AM | Buy | $87.46 | 35.33M | 0.2060 | 7.28M | $18.01 | GNz5e...dyaKq |
Mar 14 08:24 AM | Buy | $87.46 | 34.88M | 0.1834 | 6.40M | $16.04 | 4avqV...QfHDs |
Mar 14 08:24 AM | Buy | $87.46 | 34.57M | 0.0902 | 3.12M | $7.89 | 33Tk5...XCfZT |
Mar 14 08:24 AM | Buy | $87.46 | 33.48M | 0.9009 | 30.16M | $78.79 | 3Sgd2...CtTfZ |
Mar 14 08:24 AM | Buy | $87.46 | 31.67M | 0.8463 | 26.80M | $74.01 | D3tDR...GBTxo |
Mar 14 08:24 AM | Buy | $87.46 | 29.96M | 0.9482 | 28.41M | $82.92 | 5MLof...wZqcS |
Mar 14 08:24 AM | Buy | $87.46 | 28.85M | 0.2952 | 8.52M | $25.82 | 62y1q...HTcek |
Mar 14 08:24 AM | Sell | $87.46 | 28.69M | 0.1086 | 3.12M | $9.50 | 4prrF...BbWAV |
Mar 14 08:24 AM | Sell | $87.46 | 29.04M | 0.2933 | 8.52M | $25.65 | 2tfEc...YAQAi |
Mar 14 08:24 AM | Sell | $87.46 | 29.34M | 0.0509 | 1.49M | $4.45 | SPZXX...iQoP5 |
Mar 14 08:24 AM | Sell | $87.46 | 29.43M | 0.0469 | 1.38M | $4.10 | 58oXT...6zEAN |
Mar 14 08:24 AM | Buy | $87.46 | 28.54M | 1.08 | 30.74M | $94.23 | 2miFi...sRhDv |
Mar 14 08:24 AM | Buy | $87.46 | 26.71M | 1.18 | 31.51M | $103.17 | 37fMP...3pary |
Mar 14 08:24 AM | Buy | $87.46 | 24.94M | 1.25 | 31.25M | $109.63 | RxdsT...epXfd |
Mar 14 08:24 AM | Buy | $87.46 | 23.91M | 0.2656 | 6.35M | $23.23 | GgXZ9...nVhkN |
Mar 14 08:24 AM | Buy | $87.46 | 22.75M | 1.59 | 36.19M | $139.12 | wRsHT...pKmPv |
Mar 14 08:24 AM | Sell | $87.46 | 21.87M | 0.0988 | 2.16M | $8.64 | 4YhzK...toDCY |
Mar 14 08:24 AM | Sell | $87.46 | 21.98M | 0.0978 | 2.15M | $8.55 | 3Utz1...Hbrte |
