SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $1.45K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $1.45K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $291.10
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24635000 SOL for -880388887325 SPL
- : -24635001 SOL for 880388887325 SPL
- : 64275405 SOL for -2294002068576 SPL
- : 1171432059 SOL for -40154663789225 SPL
- : 1867090678 SOL for -58125986219841 SPL
- : 1826611854 SOL for -50852381077427 SPL
- : 481349418 SOL for -12527226724765 SPL
- : 329837635 SOL for -8389269409033 SPL
- : 250080027 SOL for -6258181659682 SPL
- : 120592405 SOL for -2986813879714 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Buy | $86.90 | 35.74M | 0.0246 | 880.39K | $2.14 | 5EgXY...8xVwG |
Mar 14 06:04 PM | Sell | $86.86 | 35.74M | 0.0246 | 880.39K | $2.14 | 25PV3...shuoC |
Mar 14 06:04 PM | Buy | $86.86 | 35.69M | 0.0643 | 2.29M | $5.58 | 3pyeu...jyTYz |
Mar 14 06:04 PM | Buy | $86.86 | 34.28M | 1.17 | 40.15M | $101.75 | 3hb5k...nhvYw |
Mar 14 06:04 PM | Buy | $86.86 | 31.13M | 1.87 | 58.13M | $162.18 | 3u3SG...HwgSn |
Mar 14 06:04 PM | Buy | $86.86 | 27.84M | 1.83 | 50.85M | $158.66 | 3sJZ6...UtCMA |
Mar 14 06:04 PM | Buy | $86.86 | 26.03M | 0.4813 | 12.53M | $41.81 | 3bd2U...qLWUw |
Mar 14 06:04 PM | Buy | $86.86 | 25.43M | 0.3298 | 8.39M | $28.65 | 3sXGf...jVHM5 |
Mar 14 06:04 PM | Buy | $86.86 | 25.02M | 0.2501 | 6.26M | $21.72 | 5RXRE...oVaSy |
Mar 14 06:04 PM | Buy | $86.86 | 24.77M | 0.1206 | 2.99M | $10.47 | 3CayE...peQkN |
Mar 14 06:04 PM | Buy | $86.86 | 24.43M | 0.3718 | 9.08M | $32.29 | P89Tx...bwj4d |
Mar 14 06:04 PM | Buy | $86.86 | 24.12M | 0.0965 | 2.33M | $8.38 | YesQ1...AY3Gr |
Mar 14 06:04 PM | Buy | $86.86 | 23.53M | 0.8269 | 19.45M | $71.83 | 5fCy6...j3Gov |
Mar 14 06:04 PM | Sell | $86.86 | 23.09M | 0.1294 | 2.99M | $11.24 | 4RQ72...ncq1d |
Mar 14 06:04 PM | Sell | $86.86 | 23.23M | 0.0988 | 2.29M | $8.58 | CEsXa...EufGS |
Mar 14 06:04 PM | Buy | $86.86 | 20.12M | 5.86 | 117.81M | $508.59 | vSU5C...hbLeC |
Mar 14 06:04 PM | Sell | $86.86 | 17.53M | 0.3570 | 6.26M | $31.01 | 3xDHH...RLkWJ |
Mar 14 06:04 PM | Sell | $86.86 | 17.87M | 0.4694 | 8.39M | $40.78 | d8Vfc...urLbg |
Mar 14 06:04 PM | Sell | $86.86 | 18.12M | 0.1284 | 2.33M | $11.15 | 4mMBh...qA8CD |
Mar 14 06:04 PM | Sell | $86.86 | 18.40M | 0.4938 | 9.08M | $42.89 | 5vY6V...NWkWy |
