SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $1.72K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $492.29
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1480709314 SOL for -50469037359322 SPL
- : 1320324515 SOL for -41159455667771 SPL
- : 259119255 SOL for -7691805099325 SPL
- : 776195692 SOL for -22335920317668 SPL
- : 934295531 SOL for -25562835020846 SPL
- : 815111770 SOL for -21205533596838 SPL
- : 900935198 SOL for -22335920317668 SPL
- : 1088745983 SOL for -25562835020845 SPL
- : 953722007 SOL for -21205533596837 SPL
- : -1466666666 SOL for 33061933016944 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:05 PM | Buy | $86.81 | 34.08M | 1.48 | 50.47M | $128.53 | oN9hm...YaUDr |
Mar 14 03:05 PM | Buy | $86.81 | 31.17M | 1.32 | 41.16M | $114.61 | 2f7Qb...TNomF |
Mar 14 03:05 PM | Buy | $86.81 | 29.68M | 0.2591 | 7.69M | $22.49 | 5GNJg...15t97 |
Mar 14 03:05 PM | Buy | $86.81 | 28.78M | 0.7762 | 22.34M | $67.38 | 3fTfZ...T8gzr |
Mar 14 03:05 PM | Buy | $86.81 | 27.36M | 0.9343 | 25.56M | $81.10 | 4Y3wc...SGo6Z |
Mar 14 03:05 PM | Buy | $86.81 | 26.02M | 0.8151 | 21.21M | $70.76 | tYiNt...NVaDb |
Mar 14 03:05 PM | Buy | $86.81 | 24.79M | 0.9009 | 22.34M | $78.21 | 4VoUo...EKLV9 |
Mar 14 03:05 PM | Buy | $86.81 | 23.48M | 1.09 | 25.56M | $94.51 | 3BSNV...SwsB1 |
Mar 14 03:05 PM | Buy | $86.81 | 22.23M | 0.9537 | 21.21M | $82.79 | K9g53...t5Wfg |
Mar 14 03:05 PM | Sell | $86.81 | 22.54M | 1.47 | 33.06M | $127.32 | 2zoDB...SEsSV |
Mar 14 03:05 PM | Sell | $86.81 | 23.75M | 0.4889 | 11.61M | $42.44 | 5PpLv...PGAYX |
Mar 14 03:05 PM | Sell | $86.81 | 24.16M | 0.1467 | 3.54M | $12.73 | jEVcy...LDYZu |
Mar 14 03:05 PM | Sell | $86.81 | 24.86M | 0.8837 | 21.97M | $76.71 | 4WHCG...DMJv9 |
Mar 14 03:05 PM | Sell | $86.81 | 26.27M | 1.07 | 28.16M | $93.04 | 2xLVr...3VjGU |
Mar 14 03:05 PM | Sell | $86.81 | 27.74M | 0.8043 | 22.31M | $69.82 | MfoVb...1RXuC |
Mar 14 03:05 PM | Sell | $86.81 | 28.97M | 0.6624 | 19.19M | $57.50 | 6Ma9m...TgVeZ |
Mar 14 03:04 PM | Buy | $86.81 | 28.85M | 0.8055 | 23.24M | $69.92 | 3cPXX...QpWJw |
Mar 14 03:04 PM | Sell | $86.81 | 28.28M | 0.1467 | 4.15M | $12.73 | 3MJeG...oM6xd |
Mar 14 03:04 PM | Buy | $86.81 | 27.75M | 0.7943 | 22.04M | $68.95 | 4BTAa...ZWk5s |
Mar 14 03:04 PM | Buy | $86.81 | 24.28M | 4.02 | 97.55M | $348.75 | 3o5Kz...MW974 |
