SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $1.72K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $529.88
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 119
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 614364 SOL for -21966387760 SPL
- : 558405503 SOL for -19600432550686 SPL
- : 33859968 SOL for -1165503613496 SPL
- : -564341283 SOL for 19768464498926 SPL
- : 67486235 SOL for -2403014754976 SPL
- : 37415 SOL for -1329292253 SPL
- : 503559193 SOL for -17595865813843 SPL
- : 11185919 SOL for -384297758859 SPL
- : 11406323 SOL for -391580774411 SPL
- : 11663708 SOL for -400115340310 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:36 AM | Buy | $88.07 | 35.75M | 0.036144 | 21.97K | $0.0541 | 5HX84...nDsh4 |
Mar 15 02:30 AM | Buy | $88.17 | 35.10M | 0.5584 | 19.60M | $49.24 | 669zd...RBSud |
Mar 15 02:29 AM | Buy | $88.18 | 34.42M | 0.0339 | 1.17M | $2.99 | qbfc9...Yhjev |
Mar 15 02:29 AM | Sell | $88.18 | 35.03M | 0.5643 | 19.77M | $49.77 | 4Sv9d...BGNyt |
Mar 15 02:29 AM | Buy | $88.18 | 35.61M | 0.0675 | 2.40M | $5.95 | B8C9N...qu92i |
Mar 15 02:29 AM | Buy | $88.18 | 35.53M | 0.043742 | 1.33K | $0.023300 | 5DZzD...vCVHH |
Mar 15 02:29 AM | Buy | $88.18 | 34.94M | 0.5036 | 17.60M | $44.41 | 4rqA4...ciiDE |
Mar 15 02:29 AM | Buy | $88.18 | 34.36M | 0.0112 | 384.30K | $0.9864 | 4jPHm...8KWZJ |
Mar 15 02:29 AM | Buy | $88.18 | 34.33M | 0.0114 | 391.58K | $1.01 | 4jPHm...8KWZJ |
Mar 15 02:29 AM | Buy | $88.18 | 34.30M | 0.0117 | 400.12K | $1.03 | 4jPHm...8KWZJ |
Mar 15 02:29 AM | Buy | $88.18 | 34.29M | 0.037470 | 25.61K | $0.0659 | qLPn2...woE17 |
Mar 15 02:29 AM | Buy | $88.18 | 34.29M | 0.038309 | 28.49K | $0.0733 | qLPn2...woE17 |
Mar 15 02:29 AM | Buy | $88.18 | 34.29M | 0.038556 | 29.33K | $0.0754 | qLPn2...woE17 |
Mar 15 02:29 AM | Buy | $88.18 | 34.25M | 0.0340 | 1.16M | $2.99 | 3zPGx...jKLxx |
Mar 15 02:29 AM | Buy | $88.18 | 34.17M | 0.0341 | 1.16M | $3.01 | 3zPGx...jKLxx |
Mar 15 02:29 AM | Buy | $88.18 | 34.10M | 0.0347 | 1.18M | $3.06 | 3zPGx...jKLxx |
Mar 15 02:29 AM | Buy | $88.18 | 34.04M | 0.0132 | 450.49K | $1.17 | 3mXcY...V2iTw |
Mar 15 02:29 AM | Buy | $88.18 | 34.01M | 0.0135 | 459.19K | $1.19 | 3mXcY...V2iTw |
Mar 15 02:29 AM | Buy | $88.18 | 33.98M | 0.0147 | 499.71K | $1.30 | 3mXcY...V2iTw |
Mar 15 02:29 AM | Buy | $88.18 | 33.94M | 0.0256 | 870.46K | $2.26 | 588bT...tVbxL |
