SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.57K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.57K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $418.87
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 2168674698 SOL for -72337078608070 SPL
- : 1096775176 SOL for -32992256416026 SPL
- : 1377078605 SOL for -38465973125019 SPL
- : 1255025738 SOL for -32486218906351 SPL
- : 1710171307 SOL for -40777318535543 SPL
- : 2335688563 SOL for -50051103811725 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:25 PM | Buy | $87.04 | 35.53M | 0.2000 | 7.11M | $17.41 | 5ad6V...LySep |
Mar 14 05:24 PM | Buy | $87.04 | 35.06M | 0.2027 | 7.11M | $17.64 | 5YZFV...kosb5 |
Mar 14 05:21 PM | Sell | $87.03 | 35.06M | 0.2027 | 7.11M | $17.64 | 5qKRm...94MsC |
Mar 14 05:21 PM | Sell | $87.03 | 35.53M | 0.2000 | 7.11M | $17.41 | 24hvj...TyLzs |
Mar 14 05:21 PM | Buy | $87.03 | 33.36M | 2.17 | 72.34M | $188.75 | 3kj4y...9Ufit |
Mar 14 05:21 PM | Buy | $87.03 | 30.08M | 1.10 | 32.99M | $95.46 | 54GPd...GhJSG |
Mar 14 05:21 PM | Buy | $87.03 | 27.93M | 1.38 | 38.47M | $119.85 | 2pcDa...Yu7EF |
Mar 14 05:21 PM | Buy | $87.03 | 25.88M | 1.26 | 32.49M | $109.23 | 3SPaD...KArHV |
Mar 14 05:21 PM | Buy | $87.03 | 23.84M | 1.71 | 40.78M | $148.84 | pfW2x...CWpMG |
Mar 14 05:21 PM | Buy | $87.03 | 21.43M | 2.34 | 50.05M | $203.29 | rZrAq...rPsQJ |
Mar 14 05:21 PM | Buy | $87.04 | 19.90M | 0.5526 | 11.00M | $48.10 | 5gnS8...db2F4 |
Mar 14 05:21 PM | Buy | $87.04 | 19.36M | 0.5593 | 10.83M | $48.68 | 4oSUK...LJRqv |
Mar 14 05:21 PM | Buy | $87.04 | 18.79M | 0.6825 | 12.82M | $59.41 | 3T611...87yY2 |
Mar 14 05:21 PM | Buy | $87.04 | 18.47M | 0.0123 | 227.96K | $1.07 | 3NrAX...n9ypy |
Mar 14 05:21 PM | Sell | $87.04 | 19.44M | 2.10 | 40.78M | $182.53 | 43bZ6...5NULY |
Mar 14 05:21 PM | Sell | $87.04 | 21.73M | 2.30 | 50.05M | $200.43 | 4kNVX...CxBWC |
Mar 14 05:21 PM | Sell | $87.04 | 23.08M | 0.029877 | 227.96K | $0.8596 | uaFac...dFj43 |
Mar 14 05:21 PM | Buy | $87.04 | 23.09M | 0.049332 | 2.15K | $0.028122 | deuV8...hoUo6 |
Mar 14 05:21 PM | Buy | $87.04 | 22.44M | 1.07 | 24.11M | $93.52 | 4Agzp...QEUv8 |
